Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.00163
+0.01%
$153,734 $10,890
Jun 26, 9 PM $0.00163
+0.05%
$153,715 $10,922
Jun 26, 8 PM $0.00163
-0.19%
$153,936 $10,866
Jun 26, 7 PM $0.00163
+0.08%
$153,897 $10,780
Jun 26, 6 PM $0.00163
+0.17%
$153,775 $10,700
Jun 26, 5 PM $0.00163
+0.10%
$153,518 $11,160
Jun 26, 4 PM $0.00163
-0.58%
$153,347 $10,904
Jun 26, 3 PM $0.00163
+0.22%
$153,639 $12,748
Jun 26, 2 PM $0.00162
-0.49%
$153,303 $13,892
Jun 26, 1 PM $0.00163
+0.92%
$154,065 $15,068
Jun 26, 12 PM $0.00162
-0.30%
$152,662 $16,528
Jun 26, 11 AM $0.00162
+0.04%
$153,116 $18,178
Jun 26, 10 AM $0.00162
-0.22%
$153,055 $19,902
Jun 26, 9 AM $0.00163
-0.85%
$153,387 $22,321
Jun 26, 8 AM $0.00164
-1.18%
$154,691 $23,625
Jun 26, 7 AM $0.00166
+1.69%
$156,543 $25,458
Jun 26, 6 AM $0.00163
+1.30%
$153,953 $25,489
Jun 26, 5 AM $0.00161
+0.04%
$151,978 $26,920
Jun 26, 4 AM $0.00161
-0.50%
$152,365 $30,111
Jun 26, 3 AM $0.00162
+0.37%
$153,135 $30,603
Jun 26, 2 AM $0.00162
-1.62%
$152,568 $32,109
Jun 26, 1 AM $0.00164
-0.06%
$155,081 $34,294
Jun 26, 12 AM $0.00164
-0.04%
$155,174 $36,332
Jun 25, 11 PM $0.00165
-0.03%
$155,242 $38,302
Jun 25, 10 PM $0.00165
-0.62%
$155,286 $40,081
Jun 25, 9 PM $0.00166
+2.15%
$156,250 $41,767
Jun 25, 8 PM $0.00162
+0.47%
$152,957 $42,747
Jun 25, 7 PM $0.00161
-0.40%
$152,239 $44,204
Jun 25, 6 PM $0.00162
-0.45%
$152,850 $47,972
Jun 25, 5 PM $0.00163
-0.10%
$153,545 $48,568
Jun 25, 4 PM $0.00163
-0.10%
$153,749 $48,576
Jun 25, 3 PM $0.00163
-0.55%
$153,996 $48,582
Jun 25, 2 PM $0.00164
+1.96%
$154,812 $48,385
Jun 25, 1 PM $0.00161
-5.59%
$151,838 $48,370
Jun 25, 12 PM $0.00172
+1.38%
$162,194 $50,414
Jun 25, 11 AM $0.0017
-0.24%
$159,990 $50,291
Jun 25, 10 AM $0.0017
-0.10%
$160,367 $49,973
Jun 25, 9 AM $0.0017
-0.58%
$160,523 $49,560
Jun 25, 8 AM $0.00173
+0.81%
$162,778 $49,839
Jun 25, 7 AM $0.00171
+0.52%
$161,470 $49,787
Jun 25, 6 AM $0.0017
+0.15%
$160,634 $52,181
Jun 25, 5 AM $0.0017
+0.00%
$160,493 $51,951
Jun 25, 4 AM $0.0017
+0.62%
$160,503 $51,318
Jun 25, 3 AM $0.00169
+0.96%
$159,504 $50,809
Jun 25, 2 AM $0.00167
-0.16%
$157,982 $50,499
Jun 25, 1 AM $0.00168
+0.30%
$158,284 $50,306
Jun 25, 12 AM $0.00169
+0.50%
$159,420 $49,893
Jun 24, 11 PM $0.00168
+1.35%
$158,619 $49,957
Jun 24, 10 PM $0.00166
-1.67%
$156,501 $49,722
Jun 24, 9 PM $0.00167
+0.21%
$157,621 $49,833