Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.00167
+1.81%
$157,285 $50,758
Jun 24, 7 PM $0.00164
-0.44%
$154,481 $50,233
Jun 24, 6 PM $0.00164
+0.71%
$155,079 $50,131
Jun 24, 5 PM $0.00163
-2.16%
$153,990 $49,890
Jun 24, 4 PM $0.00167
-0.70%
$157,496 $52,295
Jun 24, 3 PM $0.00168
-0.50%
$158,682 $52,797
Jun 24, 2 PM $0.00169
+0.05%
$159,486 $53,934
Jun 24, 1 PM $0.00169
-2.98%
$159,411 $53,218
Jun 24, 12 PM $0.00172
-0.16%
$162,706 $52,264
Jun 24, 11 AM $0.00173
+0.55%
$162,919 $50,568
Jun 24, 10 AM $0.00172
-0.08%
$162,035 $48,662
Jun 24, 9 AM $0.00173
+0.21%
$163,679 $46,919
Jun 24, 8 AM $0.00173
+0.71%
$163,358 $45,021
Jun 24, 7 AM $0.00172
-1.06%
$162,207 $42,815
Jun 24, 6 AM $0.00175
+0.17%
$165,454 $40,975
Jun 24, 5 AM $0.00174
+0.24%
$163,842 $39,223
Jun 24, 4 AM $0.00173
+0.08%
$163,435 $37,208
Jun 24, 3 AM $0.00173
+0.23%
$163,362 $35,332
Jun 24, 2 AM $0.00174
+0.38%
$164,197 $33,290
Jun 24, 1 AM $0.00173
+0.57%
$163,595 $31,589
Jun 24, 12 AM $0.00172
-0.48%
$162,663 $29,789
Jun 23, 11 PM $0.00173
+0.33%
$163,456 $27,793
Jun 23, 10 PM $0.00173
+0.03%
$162,926 $25,821
Jun 23, 9 PM $0.00173
+0.41%
$162,878 $23,880
Jun 23, 8 PM $0.00173
+0.02%
$163,047 $21,983
Jun 23, 7 PM $0.00172
+0.06%
$162,134 $20,074
Jun 23, 6 PM $0.00172
+0.12%
$161,933 $17,707
Jun 23, 5 PM $0.00171
+0.08%
$161,716 $15,782
Jun 23, 4 PM $0.00171
+0.10%
$161,760 $13,393
Jun 23, 3 PM $0.00171
+0.34%
$161,362 $10,749
Jun 23, 2 PM $0.0017
+0.06%
$160,820 $8,384
Jun 23, 1 PM $0.0017
-0.08%
$160,722 $7,509
Jun 23, 12 PM $0.0017
-0.07%
$160,846 $7,502
Jun 23, 11 AM $0.00171
-0.08%
$160,965 $7,517
Jun 23, 10 AM $0.00171
-0.06%
$161,139 $7,519
Jun 23, 9 AM $0.00171
-0.08%
$161,229 $7,524
Jun 23, 8 AM $0.00171
-0.05%
$161,365 $7,518
Jun 23, 7 AM $0.00171
-0.08%
$161,448 $7,524
Jun 23, 6 AM $0.00171
-0.08%
$161,572 $7,511
Jun 23, 5 AM $0.00171
-0.07%
$161,701 $7,502
Jun 23, 4 AM $0.00171
-0.09%
$161,812 $7,505
Jun 23, 3 AM $0.00172
-0.04%
$161,958 $7,499
Jun 23, 2 AM $0.00172
-0.04%
$162,079 $7,489
Jun 23, 1 AM $0.00172
-0.06%
$162,137 $7,495
Jun 23, 12 AM $0.00172
-0.08%
$162,232 $7,506
Jun 22, 11 PM $0.00172
-0.06%
$162,366 $7,509
Jun 22, 10 PM $0.00172
-0.05%
$162,464 $7,512
Jun 22, 9 PM $0.00172
-0.06%
$162,540 $7,513
Jun 22, 8 PM $0.00172
-0.06%
$162,631 $7,710
Jun 22, 7 PM $0.00172
-0.01%
$162,731 $7,720