PREME Token Historical Data

PREME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00484
+1.07%
$ 457,049 $ 9,442
Jan 17, 9 PM $ 0.00479
-1.29%
$ 452,208 $ 9,337
Jan 17, 8 PM $ 0.00486
+1.88%
$ 458,125 $ 9,232
Jan 17, 7 PM $ 0.00482
+1.43%
$ 454,902 $ 9,442
Jan 17, 6 PM $ 0.00475
-1.54%
$ 448,493 $ 9,442
Jan 17, 5 PM $ 0.00483
+1.16%
$ 455,485 $ 9,442
Jan 17, 4 PM $ 0.00477
+0.13%
$ 450,241 $ 9,232
Jan 17, 3 PM $ 0.00477
-0.77%
$ 449,658 $ 9,232
Jan 17, 2 PM $ 0.0048
-0.26%
$ 453,154 $ 9,232
Jan 17, 1 PM $ 0.00481
+1.49%
$ 454,320 $ 9,283
Jan 17, 12 PM $ 0.00479
-1.04%
$ 452,420 $ 9,543
Jan 17, 11 AM $ 0.0048
+0.40%
$ 453,017 $ 9,594
Jan 17, 10 AM $ 0.00478
-1.69%
$ 451,226 $ 9,645
Jan 17, 9 AM $ 0.00486
+1.59%
$ 458,988 $ 9,460
Jan 17, 8 AM $ 0.00479
+0.26%
$ 451,823 $ 9,511
Jan 17, 7 AM $ 0.00478
+0.67%
$ 450,629 $ 9,561
Jan 17, 6 AM $ 0.00474
-0.13%
$ 447,644 $ 9,612
Jan 17, 5 AM $ 0.00475
-0.71%
$ 448,241 $ 9,663
Jan 17, 4 AM $ 0.00478
+0.14%
$ 451,446 $ 9,713
Jan 17, 3 AM $ 0.0048
+0.96%
$ 453,294 $ 9,974
Jan 17, 2 AM $ 0.00476
+0.41%
$ 448,981 $ 10,024
Jan 17, 1 AM $ 0.00474
-0.04%
$ 447,133 $ 10,075
Jan 17, 12 AM $ 0.00474
-1.85%
$ 447,327 $ 9,890
Jan 16, 11 PM $ 0.00483
+1.93%
$ 455,759 $ 9,941
Jan 16, 10 PM $ 0.00474
-0.39%
$ 447,133 $ 9,992
Jan 16, 9 PM $ 0.00473
+0.00%
$ 446,517 $ 10,068
Jan 16, 8 PM $ 0.00473
-0.96%
$ 446,517 $ 10,303
Jan 16, 7 PM $ 0.00478
+0.27%
$ 450,830 $ 10,353
Jan 16, 6 PM $ 0.00476
+0.14%
$ 449,597 $ 10,404
Jan 16, 5 PM $ 0.00474
-1.66%
$ 447,133 $ 10,429
Jan 16, 4 PM $ 0.00482
-0.49%
$ 454,670 $ 10,480
Jan 16, 3 PM $ 0.00484
+0.37%
$ 456,926 $ 10,531
Jan 16, 2 PM $ 0.00482
-0.37%
$ 455,234 $ 10,581
Jan 16, 1 PM $ 0.00484
-0.49%
$ 456,926 $ 10,581
Jan 16, 12 PM $ 0.00487
+1.62%
$ 459,182 $ 10,581
Jan 16, 11 AM $ 0.00479
+0.38%
$ 451,850 $ 10,581
Jan 16, 10 AM $ 0.00477
-1.60%
$ 450,158 $ 10,581
Jan 16, 9 AM $ 0.00477
-1.24%
$ 450,158 $ 10,581
Jan 16, 8 AM $ 0.00483
-0.61%
$ 455,798 $ 10,581
Jan 16, 7 AM $ 0.00486
+0.99%
$ 458,618 $ 10,581
Jan 16, 6 AM $ 0.00481
-1.23%
$ 454,106 $ 10,581
Jan 16, 5 AM $ 0.00487
+0.00%
$ 459,746 $ 10,581
Jan 16, 4 AM $ 0.00487
+0.18%
$ 459,746 $ 10,581
Jan 16, 3 AM $ 0.00486
+0.98%
$ 458,935 $ 10,581
Jan 16, 2 AM $ 0.00482
-0.85%
$ 454,481 $ 10,346
Jan 16, 1 AM $ 0.00479
-1.09%
$ 451,698 $ 10,581
Jan 16, 12 AM $ 0.00484
+2.05%
$ 456,698 $ 10,581
Jan 15, 11 PM $ 0.00474
-1.48%
$ 447,529 $ 10,581
Jan 15, 10 PM $ 0.00481
-0.27%
$ 454,231 $ 10,581
Jan 15, 9 PM $ 0.00483
-0.12%
$ 455,450 $ 10,581