Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.00172
-0.01%
$162,731 $7,720
Jun 22, 6 PM $0.00173
-0.03%
$162,808 $7,729
Jun 22, 5 PM $0.00173
-0.13%
$162,849 $7,734
Jun 22, 4 PM $0.00173
-0.01%
$163,056 $7,741
Jun 22, 3 PM $0.00173
+0.16%
$163,078 $8,945
Jun 22, 2 PM $0.00173
+0.06%
$162,818 $8,741
Jun 22, 1 PM $0.00172
+0.10%
$162,722 $13,854
Jun 22, 12 PM $0.00172
+0.09%
$162,560 $18,977
Jun 22, 11 AM $0.00172
+0.01%
$162,754 $18,793
Jun 22, 10 AM $0.00172
+0.25%
$162,648 $18,957
Jun 22, 9 AM $0.00172
+0.01%
$162,143 $19,300
Jun 22, 8 AM $0.00172
+0.10%
$162,580 $19,296
Jun 22, 7 AM $0.00172
+0.36%
$162,414 $19,285
Jun 22, 6 AM $0.00172
+0.08%
$161,830 $19,271
Jun 22, 5 AM $0.00171
-0.19%
$161,693 $19,270
Jun 22, 4 AM $0.00172
+0.06%
$161,992 $19,108
Jun 22, 3 AM $0.00172
+0.31%
$161,885 $19,105
Jun 22, 2 AM $0.00171
+0.05%
$161,226 $19,487
Jun 22, 1 AM $0.00171
+0.06%
$161,151 $19,493
Jun 22, 12 AM $0.00171
+0.00%
$161,052 $19,488
Jun 21, 11 PM $0.00171
-0.14%
$161,046 $30,275
Jun 21, 10 PM $0.00171
+0.08%
$161,254 $38,392
Jun 21, 9 PM $0.00171
-0.04%
$161,130 $44,560
Jun 21, 8 PM $0.00171
+0.02%
$161,192 $44,479
Jun 21, 7 PM $0.00171
-0.12%
$161,160 $44,390
Jun 21, 6 PM $0.00171
-0.21%
$161,328 $44,549
Jun 21, 5 PM $0.00171
+0.04%
$161,624 $44,722
Jun 21, 4 PM $0.00171
+0.06%
$161,565 $44,693
Jun 21, 3 PM $0.00171
+0.14%
$161,461 $44,471
Jun 21, 2 PM $0.00171
-0.07%
$161,242 $44,131
Jun 21, 1 PM $0.00171
+0.05%
$161,360 $33,591
Jun 21, 12 PM $0.00171
+0.09%
$161,279 $33,246
Jun 21, 11 AM $0.00171
+0.04%
$161,082 $32,797
Jun 21, 10 AM $0.00171
+0.11%
$161,014 $32,495
Jun 21, 9 AM $0.0017
+0.13%
$160,836 $32,141
Jun 21, 8 AM $0.0017
+0.04%
$160,630 $31,866
Jun 21, 7 AM $0.0017
+0.42%
$160,544 $31,648
Jun 21, 6 AM $0.00169
+0.05%
$159,870 $30,321
Jun 21, 5 AM $0.00169
+0.04%
$159,784 $31,594
Jun 21, 4 AM $0.00169
+0.04%
$159,655 $31,590
Jun 21, 3 AM $0.00169
+0.04%
$159,498 $31,597
Jun 21, 2 AM $0.00169
-0.07%
$159,429 $31,581
Jun 21, 1 AM $0.00169
-0.11%
$159,548 $31,578
Jun 21, 12 AM $0.00169
-0.05%
$159,721 $31,563
Jun 20, 11 PM $0.00169
+0.10%
$159,598 $20,685
Jun 20, 10 PM $0.00169
+0.15%
$159,448 $30,198
Jun 20, 9 PM $0.00169
+0.02%
$159,205 $40,499
Jun 20, 8 PM $0.00169
-0.04%
$159,181 $40,060
Jun 20, 7 PM $0.00169
-0.13%
$159,253 $39,627
Jun 20, 6 PM $0.00169
-0.15%
$159,459 $39,571