PREME Token Historical Data

PREME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00483
-0.12%
$ 455,450 $ 10,581
Jan 15, 8 PM $ 0.00483
+1.69%
$ 456,016 $ 10,581
Jan 15, 7 PM $ 0.00475
-0.77%
$ 448,452 $ 10,581
Jan 15, 6 PM $ 0.00479
+0.52%
$ 451,953 $ 10,346
Jan 15, 5 PM $ 0.00483
+1.56%
$ 455,453 $ 10,581
Jan 15, 4 PM $ 0.00475
-0.13%
$ 448,452 $ 10,581
Jan 15, 3 PM $ 0.00476
+0.13%
$ 449,036 $ 10,581
Jan 15, 2 PM $ 0.00475
-2.29%
$ 448,452 $ 10,581
Jan 15, 1 PM $ 0.00486
+1.16%
$ 458,953 $ 10,581
Jan 15, 12 PM $ 0.00481
+0.78%
$ 453,703 $ 10,581
Jan 15, 11 AM $ 0.00477
-0.39%
$ 450,203 $ 10,346
Jan 15, 10 AM $ 0.00479
-1.02%
$ 451,953 $ 10,346
Jan 15, 9 AM $ 0.00476
-0.39%
$ 449,619 $ 10,581
Jan 15, 8 AM $ 0.00478
-1.02%
$ 451,369 $ 10,581
Jan 15, 7 AM $ 0.00483
+0.77%
$ 456,036 $ 10,581
Jan 15, 6 AM $ 0.0048
-0.39%
$ 452,536 $ 10,581
Jan 15, 5 AM $ 0.00481
-0.64%
$ 454,286 $ 10,581
Jan 15, 4 AM $ 0.00485
-0.13%
$ 457,203 $ 10,581
Jan 15, 3 AM $ 0.00485
-0.38%
$ 457,786 $ 10,346
Jan 15, 2 AM $ 0.00487
+1.16%
$ 459,536 $ 10,346
Jan 15, 1 AM $ 0.00477
-1.03%
$ 450,203 $ 10,581
Jan 15, 12 AM $ 0.00482
+1.17%
$ 454,869 $ 10,581
Jan 14, 11 PM $ 0.00476
-2.16%
$ 449,619 $ 10,581
Jan 14, 10 PM $ 0.00487
+0.90%
$ 459,536 $ 10,581
Jan 14, 9 PM $ 0.00483
-0.89%
$ 455,453 $ 10,581
Jan 14, 8 PM $ 0.00487
+0.13%
$ 459,536 $ 10,464
Jan 14, 7 PM $ 0.00486
+1.29%
$ 458,953 $ 10,346
Jan 14, 6 PM $ 0.00486
+2.21%
$ 458,369 $ 10,581
Jan 14, 5 PM $ 0.00475
-2.41%
$ 448,452 $ 10,581
Jan 14, 4 PM $ 0.00487
+1.94%
$ 459,536 $ 10,581
Jan 14, 3 PM $ 0.00478
-1.65%
$ 450,786 $ 10,581
Jan 14, 2 PM $ 0.00486
+1.95%
$ 458,369 $ 10,581
Jan 14, 1 PM $ 0.00476
-1.28%
$ 449,619 $ 10,581
Jan 14, 12 PM $ 0.00483
+0.77%
$ 455,453 $ 10,464
Jan 14, 11 AM $ 0.00484
-0.35%
$ 456,651 $ 10,581
Jan 14, 10 AM $ 0.00489
+1.11%
$ 461,670 $ 10,581
Jan 14, 9 AM $ 0.00484
+0.22%
$ 456,623 $ 10,581
Jan 14, 8 AM $ 0.00483
+0.11%
$ 455,613 $ 10,581
Jan 14, 7 AM $ 0.00482
-0.88%
$ 455,108 $ 10,581
Jan 14, 6 AM $ 0.00487
-0.55%
$ 459,147 $ 10,581
Jan 14, 5 AM $ 0.00489
+0.22%
$ 461,670 $ 10,581
Jan 14, 4 AM $ 0.00488
+1.22%
$ 460,661 $ 10,346
Jan 14, 3 AM $ 0.0048
-0.88%
$ 453,089 $ 10,581
Jan 14, 2 AM $ 0.00484
-0.42%
$ 457,128 $ 10,581
Jan 14, 1 AM $ 0.00487
+1.09%
$ 459,065 $ 10,581
Jan 14, 12 AM $ 0.00481
-0.11%
$ 454,099 $ 10,581
Jan 13, 11 PM $ 0.00482
+2.24%
$ 454,604 $ 10,581
Jan 13, 10 PM $ 0.00471
-2.25%
$ 444,653 $ 10,581
Jan 13, 9 PM $ 0.00482
+2.71%
$ 454,890 $ 10,581
Jan 13, 8 PM $ 0.00469
+0.70%
$ 442,873 $ 10,346