Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.00169
-0.15%
$159,459 $39,571
Jun 20, 5 PM $0.00169
-0.05%
$159,706 $39,563
Jun 20, 4 PM $0.00169
-0.08%
$159,788 $38,671
Jun 20, 3 PM $0.00169
-0.04%
$159,913 $38,672
Jun 20, 2 PM $0.0017
-0.08%
$159,975 $38,520
Jun 20, 1 PM $0.0017
-0.01%
$160,102 $38,533
Jun 20, 12 PM $0.0017
+0.02%
$160,121 $38,519
Jun 20, 11 AM $0.0017
+0.03%
$160,066 $38,685
Jun 20, 10 AM $0.0017
-0.12%
$160,023 $38,690
Jun 20, 9 AM $0.0017
-0.19%
$160,218 $38,699
Jun 20, 8 AM $0.0017
+0.04%
$160,526 $38,702
Jun 20, 7 AM $0.0017
+0.04%
$160,469 $40,232
Jun 20, 6 AM $0.0017
+0.28%
$160,399 $40,245
Jun 20, 5 AM $0.0017
+0.01%
$159,949 $40,076
Jun 20, 4 AM $0.0017
-0.01%
$159,939 $40,242
Jun 20, 3 AM $0.0017
-0.13%
$160,001 $40,236
Jun 20, 2 AM $0.0017
+0.07%
$160,205 $40,241
Jun 20, 1 AM $0.0017
-0.04%
$160,095 $38,695
Jun 20, 12 AM $0.0017
-0.11%
$160,155 $43,793
Jun 19, 11 PM $0.0017
-0.23%
$160,091 $43,788
Jun 19, 10 PM $0.0017
+0.16%
$160,465 $23,195
Jun 19, 9 PM $0.0017
-0.28%
$160,215 $12,558
Jun 19, 8 PM $0.0017
+0.16%
$160,580 $23,716
Jun 19, 7 PM $0.0017
+0.06%
$160,324 $34,778
Jun 19, 6 PM $0.0017
+0.11%
$160,236 $34,884
Jun 19, 5 PM $0.0017
+0.26%
$160,069 $34,945
Jun 19, 4 PM $0.00169
+0.23%
$159,657 $34,686
Jun 19, 3 PM $0.00169
+0.15%
$159,288 $39,687
Jun 19, 2 PM $0.00169
+0.07%
$159,031 $50,002
Jun 19, 1 PM $0.00168
+0.01%
$158,873 $60,078
Jun 19, 12 PM $0.00168
-0.05%
$158,866 $70,585
Jun 19, 11 AM $0.00168
-0.13%
$158,945 $75,877
Jun 19, 10 AM $0.00169
-0.12%
$159,137 $86,369
Jun 19, 9 AM $0.00169
-0.17%
$159,332 $86,004
Jun 19, 8 AM $0.00169
-0.12%
$159,603 $84,868
Jun 19, 7 AM $0.00169
-0.08%
$159,802 $83,364
Jun 19, 6 AM $0.0017
-0.09%
$160,078 $89,099
Jun 19, 5 AM $0.0017
-0.17%
$160,221 $102,878
Jun 19, 4 AM $0.0017
-0.14%
$160,495 $108,539
Jun 19, 3 AM $0.0017
-0.14%
$160,722 $119,291
Jun 19, 2 AM $0.00171
-0.16%
$160,941 $119,310
Jun 19, 1 AM $0.00171
-0.07%
$161,195 $119,330
Jun 19, 12 AM $0.00171
-0.09%
$161,457 $119,499
Jun 18, 11 PM $0.00171
-0.17%
$161,602 $120,391
Jun 18, 10 PM $0.00172
+0.00%
$161,878 $120,003
Jun 18, 9 PM $0.00172
-0.09%
$161,874 $119,492
Jun 18, 8 PM $0.00172
-0.16%
$162,012 $108,110
Jun 18, 7 PM $0.00172
-0.08%
$162,031 $96,696
Jun 18, 6 PM $0.00172
-0.18%
$162,160 $99,552
Jun 18, 5 PM $0.00172
-0.21%
$162,448 $110,786