Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.00179
-0.06%
$168,956 $132,487
Jun 16, 4 PM $0.00179
-0.02%
$169,069 $132,371
Jun 16, 3 PM $0.00179
-0.03%
$169,111 $132,657
Jun 16, 2 PM $0.00179
-0.09%
$169,157 $134,741
Jun 16, 1 PM $0.00179
+0.12%
$169,325 $145,932
Jun 16, 12 PM $0.00179
-0.04%
$169,130 $180,375
Jun 16, 11 AM $0.00179
-0.04%
$169,200 $185,901
Jun 16, 10 AM $0.00179
-0.03%
$169,274 $199,652
Jun 16, 9 AM $0.00179
+0.00%
$169,372 $207,532
Jun 16, 8 AM $0.0018
-0.41%
$169,433 $209,724
Jun 16, 7 AM $0.0018
+0.29%
$170,131 $205,364
Jun 16, 6 AM $0.0018
-0.23%
$169,644 $196,679
Jun 16, 5 AM $0.0018
+0.12%
$170,041 $190,067
Jun 16, 4 AM $0.0018
-0.05%
$169,841 $140,440
Jun 16, 3 AM $0.0018
+0.02%
$169,920 $146,026
Jun 16, 2 AM $0.0018
-0.10%
$169,914 $151,777
Jun 16, 1 AM $0.0018
-0.02%
$170,100 $151,955
Jun 16, 12 AM $0.0018
-0.03%
$170,141 $151,956
Jun 15, 11 PM $0.0018
+0.00%
$170,203 $151,826
Jun 15, 10 PM $0.0018
+0.00%
$170,175 $151,935
Jun 15, 9 PM $0.0018
+0.02%
$170,166 $151,893
Jun 15, 8 PM $0.0018
+0.02%
$170,134 $152,004
Jun 15, 7 PM $0.0018
+0.08%
$170,130 $135,795
Jun 15, 6 PM $0.0018
+0.17%
$170,038 $124,698
Jun 15, 5 PM $0.0018
-4.92%
$169,716 $120,410
Jun 15, 4 PM $0.00189
+5.25%
$178,086 $9,537
Jun 15, 3 PM $0.00179
+0.25%
$169,144 $120,325
Jun 15, 2 PM $0.00179
+0.18%
$168,690 $115,987
Jun 15, 1 PM $0.00178
+0.38%
$168,371 $107,042
Jun 15, 12 PM $0.00178
+0.39%
$167,730 $61,770
Jun 15, 11 AM $0.00177
+0.27%
$167,074 $61,625
Jun 15, 10 AM $0.00177
+0.16%
$166,635 $50,461
Jun 15, 9 AM $0.00176
-0.02%
$166,351 $46,276
Jun 15, 8 AM $0.00176
-0.06%
$166,336 $46,198
Jun 15, 7 AM $0.00176
+0.32%
$166,429 $37,330
Jun 15, 6 AM $0.00176
+0.20%
$166,097 $37,136
Jun 15, 5 AM $0.00176
+0.05%
$165,706 $27,930
Jun 15, 4 AM $0.00176
+0.12%
$165,622 $27,841
Jun 15, 3 AM $0.00175
+1.02%
$165,568 $21,636
Jun 15, 2 AM $0.00173
+0.31%
$163,614 $31,637
Jun 15, 1 AM $0.00173
+0.45%
$163,218 $41,490
Jun 15, 12 AM $0.00172
+0.39%
$162,619 $46,147
Jun 14, 11 PM $0.00172
+0.31%
$161,980 $56,298
Jun 14, 10 PM $0.00171
+0.22%
$161,476 $66,405
Jun 14, 9 PM $0.00171
+0.36%
$161,161 $66,489
Jun 14, 8 PM $0.0017
+0.01%
$160,585 $66,258
Jun 14, 7 PM $0.0017
+0.00%
$160,578 $66,166
Jun 14, 6 PM $0.0017
-0.06%
$160,580 $65,848
Jun 14, 5 PM $0.0017
-0.08%
$160,683 $65,610
Jun 14, 4 PM $0.0017
+0.42%
$160,810 $65,528