PREME Token Historical Data

PREME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0043
-4.17%
$ 405,431 $ 10,346
Jan 9, 6 PM $ 0.00454
+2.12%
$ 428,177 $ 10,581
Jan 9, 5 PM $ 0.00444
+2.49%
$ 419,274 $ 10,581
Jan 9, 4 PM $ 0.00434
+0.69%
$ 409,099 $ 10,581
Jan 9, 3 PM $ 0.00431
-4.12%
$ 406,302 $ 10,581
Jan 9, 2 PM $ 0.00455
+0.00%
$ 429,138 $ 10,346
Jan 9, 1 PM $ 0.00429
-3.06%
$ 405,081 $ 10,346
Jan 9, 12 PM $ 0.00443
-1.57%
$ 417,879 $ 10,346
Jan 9, 11 AM $ 0.0045
+2.50%
$ 424,548 $ 10,346
Jan 9, 10 AM $ 0.0044
+1.26%
$ 415,476 $ 10,581
Jan 9, 9 AM $ 0.00435
-1.25%
$ 410,292 $ 10,581
Jan 9, 8 AM $ 0.0044
-3.03%
$ 415,476 $ 10,581
Jan 9, 7 AM $ 0.00454
+2.16%
$ 428,436 $ 10,581
Jan 9, 6 AM $ 0.00444
-2.71%
$ 419,364 $ 10,581
Jan 9, 5 AM $ 0.00457
+1.53%
$ 431,029 $ 10,346
Jan 9, 4 AM $ 0.0045
+1.71%
$ 424,548 $ 10,346
Jan 9, 3 AM $ 0.00446
-1.20%
$ 421,252 $ 10,581
Jan 9, 2 AM $ 0.00452
+2.79%
$ 426,387 $ 10,581
Jan 9, 1 AM $ 0.0044
-3.58%
$ 414,833 $ 10,581
Jan 9, 12 AM $ 0.00456
+4.69%
$ 430,238 $ 10,581
Jan 8, 11 PM $ 0.00436
-1.54%
$ 410,982 $ 10,581
Jan 8, 10 PM $ 0.00442
-0.40%
$ 417,401 $ 10,464
Jan 8, 9 PM $ 0.00444
-0.99%
$ 419,079 $ 10,346
Jan 8, 8 PM $ 0.00432
-0.92%
$ 408,038 $ 10,581
Jan 8, 7 PM $ 0.00436
-2.40%
$ 411,843 $ 10,581
Jan 8, 6 PM $ 0.00447
-0.70%
$ 421,990 $ 10,581
Jan 8, 5 PM $ 0.00454
-0.60%
$ 428,164 $ 10,346
Jan 8, 4 PM $ 0.00457
+2.78%
$ 430,769 $ 10,581
Jan 8, 3 PM $ 0.00444
-0.16%
$ 419,137 $ 10,581
Jan 8, 2 PM $ 0.00445
-2.69%
$ 419,804 $ 10,346
Jan 8, 1 PM $ 0.00447
-1.80%
$ 421,456 $ 10,581
Jan 8, 12 PM $ 0.00455
-0.30%
$ 429,193 $ 10,581
Jan 8, 11 AM $ 0.00456
+3.18%
$ 430,471 $ 10,581
Jan 8, 10 AM $ 0.00442
-2.59%
$ 417,209 $ 10,581
Jan 8, 9 AM $ 0.00454
+3.32%
$ 428,315 $ 10,581
Jan 8, 8 AM $ 0.00439
-0.60%
$ 414,565 $ 10,581
Jan 8, 7 AM $ 0.00442
-2.12%
$ 417,067 $ 10,581
Jan 8, 6 AM $ 0.00452
-0.12%
$ 426,110 $ 10,346
Jan 8, 5 AM $ 0.00442
-2.61%
$ 416,969 $ 10,581
Jan 8, 4 AM $ 0.00454
+3.72%
$ 428,135 $ 10,581
Jan 8, 3 AM $ 0.00437
-3.22%
$ 412,767 $ 10,581
Jan 8, 2 AM $ 0.00452
+1.75%
$ 426,504 $ 10,581
Jan 8, 1 AM $ 0.00444
-0.87%
$ 419,152 $ 10,581
Jan 8, 12 AM $ 0.00448
-1.15%
$ 422,828 $ 10,581
Jan 7, 11 PM $ 0.00453
+2.35%
$ 427,729 $ 10,346
Jan 7, 10 PM $ 0.00451
+2.34%
$ 425,313 $ 10,581
Jan 7, 9 PM $ 0.0044
-1.74%
$ 415,595 $ 10,581
Jan 7, 8 PM $ 0.00448
-1.90%
$ 422,934 $ 10,593
Jan 7, 7 PM $ 0.00457
+4.04%
$ 431,139 $ 10,597
Jan 7, 6 PM $ 0.00439
-3.36%
$ 414,379 $ 10,602