PREME Token Historical Data

PREME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00238
+0.06%
$ 224,877 $ 10,213
Apr 22, 6 AM $ 0.00238
+0.08%
$ 224,632 $ 14,259
Apr 22, 5 AM $ 0.00237
-0.28%
$ 224,007 $ 14,226
Apr 22, 4 AM $ 0.00238
+0.24%
$ 224,628 $ 14,222
Apr 22, 3 AM $ 0.00237
+1.31%
$ 224,082 $ 14,206
Apr 22, 2 AM $ 0.00234
-0.01%
$ 221,185 $ 9,869
Apr 22, 1 AM $ 0.00234
+0.23%
$ 221,213 $ 9,832
Apr 22, 12 AM $ 0.00234
+0.55%
$ 220,913 $ 9,807
Apr 21, 11 PM $ 0.00233
-0.06%
$ 219,704 $ 9,747
Apr 21, 10 PM $ 0.00233
+0.06%
$ 219,834 $ 9,736
Apr 21, 9 PM $ 0.00233
+0.75%
$ 219,691 $ 23,026
Apr 21, 8 PM $ 0.00231
+2.46%
$ 218,065 $ 22,984
Apr 21, 7 PM $ 0.00226
+0.00%
$ 212,840 $ 22,920
Apr 21, 6 PM $ 0.00233
+0.00%
$ 219,792 $ 22,870
Apr 21, 5 PM $ 0.00233
-0.42%
$ 219,792 $ 22,871
Apr 21, 4 PM $ 0.00234
-0.04%
$ 220,729 $ 22,802
Apr 21, 3 PM $ 0.00234
+0.12%
$ 220,813 $ 22,599
Apr 21, 2 PM $ 0.00234
+0.25%
$ 220,543 $ 22,326
Apr 21, 1 PM $ 0.00233
-1.18%
$ 220,002 $ 22,507
Apr 21, 12 PM $ 0.00236
+0.67%
$ 222,640 $ 22,510
Apr 21, 11 AM $ 0.00234
-0.02%
$ 221,159 $ 22,515
Apr 21, 10 AM $ 0.00234
+0.08%
$ 221,194 $ 22,575
Apr 21, 9 AM $ 0.00234
+0.09%
$ 221,013 $ 22,532
Apr 21, 8 AM $ 0.00234
+0.17%
$ 220,822 $ 22,457
Apr 21, 7 AM $ 0.00234
-0.05%
$ 220,360 $ 22,280
Apr 21, 6 AM $ 0.00234
+0.30%
$ 220,643 $ 22,162
Apr 21, 5 AM $ 0.00233
-0.01%
$ 219,883 $ 21,826
Apr 21, 4 AM $ 0.00233
+0.25%
$ 219,788 $ 20,562
Apr 21, 3 AM $ 0.00232
+2.18%
$ 218,936 $ 19,100
Apr 21, 2 AM $ 0.00227
-2.22%
$ 214,543 $ 17,449
Apr 21, 1 AM $ 0.00232
+0.75%
$ 219,283 $ 7,357
Apr 21, 12 AM $ 0.00231
+1.03%
$ 217,564 $ 14,756
Apr 20, 11 PM $ 0.00228
-1.28%
$ 215,069 $ 12,841
Apr 20, 10 PM $ 0.00231
+0.81%
$ 217,718 $ 2,868
Apr 20, 9 PM $ 0.00229
+0.70%
$ 215,822 $ 1,000
Apr 20, 3 PM $ 0.00231
+0.00%
$ 218,236 $ 9,373
Apr 20, 2 PM $ 0.00231
+4.60%
$ 218,236 $ 9,580
Apr 20, 1 PM $ 0.00221
-1.40%
$ 208,640 $ 9,593
Apr 20, 7 AM $ 0.00238
+0.00%
$ 224,144 $ 9,858
Apr 20, 3 AM $ 0.00224
-5.94%
$ 211,757 $ 10,146
Apr 20, 2 AM $ 0.00239
-0.10%
$ 225,140 $ 9,938
Apr 20, 1 AM $ 0.00239
-0.10%
$ 225,356 $ 9,706
Apr 20, 12 AM $ 0.00239
+0.00%
$ 225,834 $ 9,969
Apr 19, 11 PM $ 0.00239
-0.24%
$ 225,834 $ 9,969
Apr 19, 10 PM $ 0.0024
-0.11%
$ 226,387 $ 9,968
Apr 19, 9 PM $ 0.0024
+4.13%
$ 226,640 $ 9,946
Apr 19, 8 PM $ 0.00231
+0.01%
$ 217,647 $ 10,156
Apr 19, 7 PM $ 0.00231
+0.01%
$ 217,630 $ 10,138
Apr 19, 6 PM $ 0.00231
+0.01%
$ 217,600 $ 10,123
Apr 19, 5 PM $ 0.00231
+0.00%
$ 217,579 $ 9,898