PREME Token Historical Data

PREME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00231
+0.00%
$ 217,579 $ 9,898
Apr 19, 4 PM $ 0.00231
+0.00%
$ 217,551 $ 10,128
Apr 19, 3 PM $ 0.00217
-5.68%
$ 205,115 $ 9,911
Apr 19, 2 PM $ 0.0023
+0.04%
$ 217,462 $ 10,142
Apr 19, 1 PM $ 0.0023
+0.03%
$ 217,382 $ 10,125
Apr 19, 12 PM $ 0.0023
+0.01%
$ 217,321 $ 10,143
Apr 19, 11 AM $ 0.0023
+0.00%
$ 217,288 $ 10,126
Apr 19, 10 AM $ 0.0023
+0.01%
$ 217,280 $ 10,133
Apr 19, 9 AM $ 0.0023
+0.01%
$ 217,262 $ 10,139
Apr 19, 8 AM $ 0.0023
+0.00%
$ 217,237 $ 10,136
Apr 19, 7 AM $ 0.0023
+0.02%
$ 217,233 $ 10,423
Apr 19, 6 AM $ 0.0023
+0.16%
$ 217,196 $ 10,421
Apr 19, 5 AM $ 0.0023
+0.03%
$ 216,843 $ 10,435
Apr 19, 4 AM $ 0.0023
+0.04%
$ 216,787 $ 10,436
Apr 19, 3 AM $ 0.0023
+0.00%
$ 216,710 $ 10,450
Apr 19, 2 AM $ 0.0023
-0.01%
$ 216,716 $ 10,477
Apr 19, 1 AM $ 0.0023
+0.00%
$ 216,749 $ 10,199
Apr 19, 12 AM $ 0.0023
-0.01%
$ 216,758 $ 18,732
Apr 18, 11 PM $ 0.0023
+0.07%
$ 216,784 $ 18,743
Apr 18, 10 PM $ 0.0023
+0.01%
$ 216,637 $ 18,756
Apr 18, 9 PM $ 0.0023
+0.03%
$ 216,619 $ 18,788
Apr 18, 8 PM $ 0.0023
-0.04%
$ 216,561 $ 18,812
Apr 18, 7 PM $ 0.0023
+0.12%
$ 216,640 $ 18,813
Apr 18, 6 PM $ 0.00229
-0.37%
$ 216,387 $ 19,151
Apr 18, 5 PM $ 0.0023
+0.02%
$ 217,199 $ 20,737
Apr 18, 4 PM $ 0.0023
-0.07%
$ 217,134 $ 22,523
Apr 18, 3 PM $ 0.0023
+0.10%
$ 217,252 $ 24,208
Apr 18, 2 PM $ 0.0023
+0.15%
$ 217,037 $ 25,937
Apr 18, 1 PM $ 0.0023
+0.00%
$ 216,723 $ 26,760
Apr 18, 12 PM $ 0.0023
+0.22%
$ 216,729 $ 26,627
Apr 18, 11 AM $ 0.00229
-0.43%
$ 216,251 $ 26,566
Apr 18, 10 AM $ 0.0023
-0.55%
$ 217,170 $ 26,608
Apr 18, 9 AM $ 0.00231
-0.34%
$ 218,368 $ 26,918
Apr 18, 8 AM $ 0.00232
-0.69%
$ 219,105 $ 26,962
Apr 18, 7 AM $ 0.00234
-0.01%
$ 220,638 $ 27,065
Apr 18, 6 AM $ 0.00234
-0.10%
$ 220,654 $ 27,050
Apr 18, 5 AM $ 0.00234
+0.00%
$ 220,868 $ 26,788
Apr 18, 4 AM $ 0.00234
-0.18%
$ 220,871 $ 26,735
Apr 18, 3 AM $ 0.00235
-0.13%
$ 221,847 $ 26,669
Apr 18, 2 AM $ 0.00235
-0.09%
$ 222,140 $ 26,626
Apr 18, 1 AM $ 0.00236
-0.11%
$ 222,340 $ 26,590
Apr 18, 12 AM $ 0.00236
+0.00%
$ 222,649 $ 26,138
Apr 17, 11 PM $ 0.00236
-0.16%
$ 222,817 $ 24,910
Apr 17, 10 PM $ 0.00237
+0.35%
$ 223,574 $ 23,690
Apr 17, 9 PM $ 0.00236
+0.05%
$ 222,794 $ 22,152
Apr 17, 8 PM $ 0.00236
+0.33%
$ 222,678 $ 20,610
Apr 17, 7 PM $ 0.00235
+0.57%
$ 221,934 $ 18,929
Apr 17, 6 PM $ 0.00234
-0.17%
$ 220,695 $ 17,236
Apr 17, 5 PM $ 0.00234
+0.80%
$ 221,064 $ 15,896
Apr 17, 4 PM $ 0.00232
+2.35%
$ 219,302 $ 14,041