PREME Token Historical Data

PREME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00439
-3.36%
$ 414,379 $ 10,602
Jan 7, 5 PM $ 0.00461
+1.97%
$ 434,807 $ 10,368
Jan 7, 4 PM $ 0.00452
+0.83%
$ 426,395 $ 10,489
Jan 7, 3 PM $ 0.00448
-1.05%
$ 422,869 $ 10,374
Jan 7, 2 PM $ 0.00447
-2.38%
$ 421,819 $ 10,612
Jan 7, 1 PM $ 0.00458
+0.51%
$ 432,100 $ 10,612
Jan 7, 12 PM $ 0.00456
+0.52%
$ 429,902 $ 10,614
Jan 7, 11 AM $ 0.00453
+0.60%
$ 427,671 $ 10,616
Jan 7, 10 AM $ 0.00451
-2.45%
$ 425,123 $ 10,618
Jan 7, 9 AM $ 0.00462
+0.37%
$ 435,817 $ 10,621
Jan 7, 8 AM $ 0.0046
+1.98%
$ 434,212 $ 10,386
Jan 7, 7 AM $ 0.00455
-1.00%
$ 429,593 $ 10,624
Jan 7, 6 AM $ 0.00453
-1.75%
$ 427,418 $ 10,626
Jan 7, 5 AM $ 0.00461
-0.34%
$ 435,029 $ 10,629
Jan 7, 4 AM $ 0.00463
+1.56%
$ 436,501 $ 10,630
Jan 6, 10 PM $ 0.00401
+0.00%
$ 378,095 $ 10,411
Jan 6, 9 PM $ 0.00401
+1.06%
$ 378,095 $ 10,647
Jan 6, 8 PM $ 0.00397
+0.63%
$ 374,147 $ 10,637
Jan 6, 7 PM $ 0.00394
+0.24%
$ 371,790 $ 10,400
Jan 6, 6 PM $ 0.00393
-0.78%
$ 370,899 $ 10,398
Jan 6, 5 PM $ 0.00396
+0.30%
$ 373,813 $ 10,397
Jan 6, 4 PM $ 0.00395
+0.92%
$ 372,699 $ 10,394
Jan 6, 3 PM $ 0.00391
+0.00%
$ 369,317 $ 10,624
Jan 6, 2 PM $ 0.00391
-0.03%
$ 369,306 $ 10,624
Jan 6, 1 PM $ 0.00392
-0.13%
$ 369,432 $ 10,627
Jan 6, 12 PM $ 0.00392
+0.08%
$ 369,669 $ 10,391
Jan 6, 11 AM $ 0.00391
+0.21%
$ 369,279 $ 10,389
Jan 6, 10 AM $ 0.00392
+0.06%
$ 370,216 $ 10,386
Jan 6, 9 AM $ 0.00392
-0.06%
$ 370,011 $ 10,383
Jan 6, 8 AM $ 0.00392
-0.27%
$ 369,659 $ 10,618
Jan 6, 7 AM $ 0.00393
+0.19%
$ 370,668 $ 10,615
Jan 6, 6 AM $ 0.00392
-0.13%
$ 369,955 $ 10,613
Jan 6, 5 AM $ 0.00393
+0.21%
$ 370,429 $ 10,610
Jan 6, 4 AM $ 0.00391
-0.32%
$ 369,199 $ 10,374
Jan 6, 3 AM $ 0.00393
+0.81%
$ 370,391 $ 10,371
Jan 6, 2 AM $ 0.0039
-0.33%
$ 367,919 $ 10,368
Jan 6, 1 AM $ 0.00392
+0.91%
$ 369,694 $ 10,602
Jan 6, 12 AM $ 0.00388
+0.12%
$ 366,343 $ 10,598
Jan 5, 11 PM $ 0.00388
+0.00%
$ 365,891 $ 10,595
Jan 5, 10 PM $ 0.00388
+0.04%
$ 365,886 $ 10,595
Jan 5, 9 PM $ 0.00388
+0.68%
$ 365,749 $ 10,359
Jan 5, 8 PM $ 0.00385
+1.77%
$ 363,292 $ 10,356
Jan 5, 7 PM $ 0.00378
+0.01%
$ 356,962 $ 10,353
Jan 5, 6 PM $ 0.00378
+0.00%
$ 356,928 $ 10,588
Jan 5, 5 PM $ 0.00378
+0.00%
$ 356,922 $ 10,589
Jan 5, 4 PM $ 0.00378
+0.00%
$ 356,925 $ 10,590
Jan 5, 3 PM $ 0.00378
-0.05%
$ 356,921 $ 10,591
Jan 5, 2 PM $ 0.00378
-1.64%
$ 357,105 $ 10,592
Jan 5, 1 PM $ 0.00385
+0.00%
$ 363,070 $ 10,472
Jan 5, 12 PM $ 0.00385
+0.00%
$ 363,061 $ 10,355