PREME Token Historical Data

PREME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00168
+0.54%
$ 158,717 $ 6,825
Apr 6, 3 PM $ 0.00167
+0.25%
$ 157,861 $ 6,813
Apr 6, 2 PM $ 0.00166
+0.23%
$ 157,088 $ 6,836
Apr 6, 1 PM $ 0.00166
+0.46%
$ 156,729 $ 6,874
Apr 6, 12 PM $ 0.00165
+0.50%
$ 156,006 $ 6,921
Apr 6, 11 AM $ 0.00165
+0.52%
$ 155,234 $ 6,963
Apr 6, 10 AM $ 0.00164
+0.53%
$ 154,437 $ 7,007
Apr 6, 9 AM $ 0.00163
+0.50%
$ 153,618 $ 7,053
Apr 6, 8 AM $ 0.00162
+0.40%
$ 152,860 $ 6,915
Apr 6, 7 AM $ 0.00161
-0.03%
$ 152,258 $ 6,971
Apr 6, 6 AM $ 0.00161
+0.02%
$ 152,357 $ 7,193
Apr 6, 5 AM $ 0.00161
+0.05%
$ 152,330 $ 7,250
Apr 6, 4 AM $ 0.00161
+0.02%
$ 152,259 $ 7,314
Apr 6, 3 AM $ 0.00161
+0.05%
$ 152,223 $ 7,377
Apr 6, 2 AM $ 0.00161
+0.02%
$ 152,150 $ 7,451
Apr 6, 1 AM $ 0.0017
-1.13%
$ 160,462 $ 7,341
Apr 6, 12 AM $ 0.00172
+3.67%
$ 162,290 $ 7,455
Apr 5, 11 PM $ 0.00166
-3.00%
$ 156,552 $ 7,589
Apr 5, 10 PM $ 0.00171
+0.16%
$ 161,400 $ 7,784
Apr 5, 3 PM $ 0.00189
+0.09%
$ 178,579 $ 8,382
Apr 5, 2 PM $ 0.00189
+0.11%
$ 178,416 $ 8,390
Apr 5, 1 PM $ 0.00189
-0.20%
$ 178,687 $ 8,396
Apr 5, 12 PM $ 0.0019
-0.05%
$ 179,039 $ 8,388
Apr 5, 11 AM $ 0.0019
-0.04%
$ 179,129 $ 8,395
Apr 5, 10 AM $ 0.0019
-0.03%
$ 179,200 $ 8,395
Apr 5, 9 AM $ 0.0019
-0.04%
$ 179,254 $ 8,396
Apr 5, 8 AM $ 0.0019
-0.02%
$ 179,319 $ 8,277
Apr 5, 7 AM $ 0.0019
-0.02%
$ 179,389 $ 8,361
Apr 5, 6 AM $ 0.0019
-0.03%
$ 179,417 $ 8,344
Apr 5, 5 AM $ 0.0019
-0.03%
$ 179,479 $ 8,321
Apr 5, 4 AM $ 0.0019
-0.03%
$ 179,538 $ 8,348
Apr 5, 3 AM $ 0.0019
-0.03%
$ 179,588 $ 8,323
Apr 5, 2 AM $ 0.0019
+0.00%
$ 179,647 $ 8,288
Apr 5, 1 AM $ 0.0019
+0.03%
$ 179,643 $ 8,266
Apr 5, 12 AM $ 0.0019
-0.01%
$ 179,593 $ 8,078
Apr 4, 11 PM $ 0.0019
+0.04%
$ 179,591 $ 8,233
Apr 4, 10 PM $ 0.0019
+0.01%
$ 179,477 $ 8,180
Apr 4, 9 PM $ 0.0019
+0.02%
$ 179,458 $ 8,153
Apr 4, 8 PM $ 0.0019
-0.03%
$ 179,429 $ 8,108
Apr 4, 7 PM $ 0.0019
+0.11%
$ 179,477 $ 8,086
Apr 4, 6 PM $ 0.0019
+0.24%
$ 179,285 $ 8,056
Apr 4, 5 PM $ 0.0019
+0.13%
$ 178,855 $ 7,938
Apr 4, 4 PM $ 0.00189
+0.13%
$ 178,407 $ 8,010
Apr 4, 3 PM $ 0.00189
+0.14%
$ 177,911 $ 7,984
Apr 4, 2 PM $ 0.00188
+0.30%
$ 177,669 $ 7,950
Apr 4, 1 PM $ 0.00188
+0.32%
$ 177,141 $ 7,920
Apr 4, 12 PM $ 0.00187
+0.32%
$ 176,584 $ 7,896
Apr 4, 11 AM $ 0.00187
+0.34%
$ 176,014 $ 7,857
Apr 4, 10 AM $ 0.00186
+0.35%
$ 175,420 $ 7,822
Apr 4, 9 AM $ 0.00185
+0.39%
$ 174,815 $ 7,798