PREME Token Historical Data

PREME Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00194
+0.05%
$ 183,506 $ 20,949
May 29, 5 AM $ 0.00194
+0.04%
$ 183,341 $ 21,135
May 29, 4 AM $ 0.00194
-0.23%
$ 183,269 $ 21,137
May 29, 3 AM $ 0.00195
-0.69%
$ 183,692 $ 21,143
May 29, 2 AM $ 0.00196
-0.05%
$ 185,064 $ 21,151
May 29, 1 AM $ 0.00196
+0.41%
$ 185,153 $ 21,136
May 29, 12 AM $ 0.00196
-0.15%
$ 184,818 $ 21,056
May 28, 11 PM $ 0.00196
-0.02%
$ 185,348 $ 20,349
May 28, 10 PM $ 0.00196
-0.30%
$ 185,327 $ 19,766
May 28, 9 PM $ 0.00197
-0.10%
$ 185,553 $ 18,849
May 28, 8 PM $ 0.00197
-0.13%
$ 185,424 $ 17,974
May 28, 7 PM $ 0.00197
+0.30%
$ 185,657 $ 17,567
May 28, 6 PM $ 0.00196
+0.20%
$ 185,096 $ 17,567
May 28, 5 PM $ 0.00196
+1.06%
$ 184,498 $ 16,995
May 28, 4 PM $ 0.00193
+0.39%
$ 182,560 $ 17,101
May 28, 3 PM $ 0.00193
+0.09%
$ 181,856 $ 17,078
May 28, 2 PM $ 0.00193
-0.20%
$ 181,771 $ 17,089
May 28, 1 PM $ 0.00193
-0.01%
$ 182,134 $ 17,103
May 28, 12 PM $ 0.00193
-0.12%
$ 182,146 $ 17,291
May 28, 11 AM $ 0.00193
-0.47%
$ 182,370 $ 17,321
May 28, 10 AM $ 0.00194
+0.39%
$ 183,222 $ 17,336
May 28, 9 AM $ 0.00193
+0.06%
$ 182,516 $ 17,573
May 28, 8 AM $ 0.00193
-0.09%
$ 182,401 $ 17,572
May 28, 7 AM $ 0.00194
+0.63%
$ 182,643 $ 17,351
May 28, 6 AM $ 0.00192
-0.23%
$ 181,630 $ 16,703
May 28, 5 AM $ 0.00193
-0.27%
$ 182,046 $ 16,050
May 28, 4 AM $ 0.00194
-0.68%
$ 182,607 $ 14,952
May 28, 3 AM $ 0.00195
-0.96%
$ 183,927 $ 14,173
May 28, 2 AM $ 0.00197
-0.02%
$ 185,837 $ 13,364
May 28, 1 AM $ 0.00197
-0.02%
$ 185,977 $ 12,428
May 28, 12 AM $ 0.00197
-0.42%
$ 186,054 $ 11,553
May 27, 11 PM $ 0.00198
-0.32%
$ 186,841 $ 10,997
May 27, 10 PM $ 0.00199
-0.24%
$ 187,720 $ 11,213
May 27, 9 PM $ 0.00199
-0.23%
$ 188,167 $ 11,281
May 27, 8 PM $ 0.002
-0.06%
$ 188,589 $ 11,006
May 27, 7 PM $ 0.002
+0.04%
$ 188,704 $ 10,957
May 27, 6 PM $ 0.002
-0.18%
$ 188,621 $ 10,868
May 27, 5 PM $ 0.002
-0.12%
$ 188,956 $ 10,799
May 27, 4 PM $ 0.00201
-0.23%
$ 189,190 $ 10,931
May 27, 3 PM $ 0.00201
+0.26%
$ 189,628 $ 10,861
May 27, 2 PM $ 0.00201
-0.19%
$ 189,330 $ 12,293
May 27, 1 PM $ 0.00201
-0.43%
$ 189,688 $ 12,521
May 27, 12 PM $ 0.00202
+0.24%
$ 190,507 $ 12,417
May 27, 11 AM $ 0.00202
-0.13%
$ 190,149 $ 12,201
May 27, 10 AM $ 0.00202
-0.03%
$ 190,400 $ 12,149
May 27, 9 AM $ 0.00202
+0.21%
$ 190,449 $ 12,045
May 27, 8 AM $ 0.00201
+0.13%
$ 190,057 $ 11,917
May 27, 7 AM $ 0.00201
+0.26%
$ 189,813 $ 11,614
May 27, 6 AM $ 0.00201
+0.03%
$ 189,586 $ 11,642
May 27, 5 AM $ 0.00201
+0.12%
$ 189,530 $ 11,493