PREME Token Historical Data

PREME Page 5
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00164
+0.00%
$ 154,409 $ 137,730
5:40 AM $ 0.00164
+0.00%
$ 154,409 $ 137,730
5:38 AM $ 0.00164
+0.00%
$ 154,367 $ 137,775
5:33 AM $ 0.00164
+0.00%
$ 154,367 $ 137,861
5:28 AM $ 0.00164
+0.00%
$ 154,367 $ 137,947
5:26 AM $ 0.00164
+0.00%
$ 154,367 $ 137,947
5:23 AM $ 0.00164
+0.00%
$ 154,497 $ 137,923
5:20 AM $ 0.00164
+0.00%
$ 154,497 $ 137,764
5:15 AM $ 0.00164
+0.00%
$ 154,498 $ 137,791
5:13 AM $ 0.00164
+0.00%
$ 154,498 $ 137,825
5:08 AM $ 0.00164
+0.00%
$ 154,498 $ 137,825
5:05 AM $ 0.00164
+0.00%
$ 154,498 $ 137,825
5:03 AM $ 0.00164
+0.00%
$ 154,503 $ 137,831
5:00 AM $ 0.00164
+0.00%
$ 154,503 $ 137,999
4:58 AM $ 0.00164
+0.00%
$ 154,506 $ 138,052
4:53 AM $ 0.00164
+0.00%
$ 154,654 $ 138,052
4:48 AM $ 0.00164
+0.00%
$ 154,654 $ 137,885
4:43 AM $ 0.00164
+0.00%
$ 154,654 $ 137,885
4:40 AM $ 0.00164
+0.00%
$ 154,654 $ 137,885
4:38 AM $ 0.00164
+0.00%
$ 154,682 $ 137,890
4:35 AM $ 0.00164
+0.00%
$ 154,682 $ 137,890
4:33 AM $ 0.00164
+0.00%
$ 154,706 $ 137,904
4:30 AM $ 0.00164
+0.00%
$ 154,706 $ 137,990
4:28 AM $ 0.00164
+0.00%
$ 154,720 $ 138,004
4:25 AM $ 0.00164
+0.00%
$ 154,720 $ 138,090
4:23 AM $ 0.00164
+0.00%
$ 154,732 $ 138,102
4:20 AM $ 0.00164
+0.00%
$ 154,732 $ 138,102
4:18 AM $ 0.00164
+0.00%
$ 154,848 $ 138,087
4:13 AM $ 0.00164
+0.00%
$ 154,848 $ 137,932
4:10 AM $ 0.00164
+0.00%
$ 154,848 $ 137,932
4:08 AM $ 0.00164
+0.00%
$ 154,869 $ 137,944
4:05 AM $ 0.00164
+0.00%
$ 154,869 $ 137,944
4:03 AM $ 0.00164
+0.00%
$ 154,895 $ 137,903
4:01 AM $ 0.00164
+0.00%
$ 154,895 $ 137,903
3:58 AM $ 0.00164
+0.00%
$ 154,857 $ 137,952
3:55 AM $ 0.00164
+0.00%
$ 154,857 $ 137,952
3:53 AM $ 0.00164
+0.00%
$ 154,863 $ 137,938
3:48 AM $ 0.00164
+0.00%
$ 154,863 $ 137,938
3:45 AM $ 0.00164
+0.00%
$ 154,863 $ 138,108
3:43 AM $ 0.00164
+0.00%
$ 155,000 $ 138,131
3:38 AM $ 0.00164
+0.00%
$ 155,000 $ 137,971
3:36 AM $ 0.00164
+0.00%
$ 155,000 $ 137,971
3:33 AM $ 0.00164
+0.00%
$ 154,990 $ 137,958
3:30 AM $ 0.00164
+0.00%
$ 154,990 $ 137,958
3:28 AM $ 0.00164
+0.00%
$ 154,998 $ 137,944
3:25 AM $ 0.00164
+0.00%
$ 154,998 $ 137,944
3:23 AM $ 0.00164
+0.00%
$ 155,020 $ 137,930
3:20 AM $ 0.00164
+0.00%
$ 155,020 $ 137,930
3:18 AM $ 0.00164
+0.00%
$ 155,006 $ 137,934
3:15 AM $ 0.00164
+0.00%
$ 155,006 $ 138,111