Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.00165
+0.20%
$155,605 $76,932
Jun 12, 2 PM $0.00165
-0.02%
$155,299 $88,407
Jun 12, 1 PM $0.00165
-0.01%
$155,332 $88,249
Jun 12, 12 PM $0.00165
+0.02%
$155,353 $88,248
Jun 12, 11 AM $0.00165
+0.04%
$155,318 $88,237
Jun 12, 10 AM $0.00165
+0.04%
$155,258 $95,234
Jun 12, 9 AM $0.00164
+0.08%
$155,198 $95,394
Jun 12, 8 AM $0.00164
+0.04%
$155,069 $95,384
Jun 12, 7 AM $0.00164
-0.10%
$155,003 $95,372
Jun 12, 6 AM $0.00165
+0.07%
$155,737 $84,929
Jun 12, 5 AM $0.00165
+0.54%
$155,632 $84,927
Jun 12, 4 AM $0.00165
+0.16%
$155,483 $85,577
Jun 12, 3 AM $0.00165
-0.13%
$155,232 $85,576
Jun 12, 2 AM $0.00165
+0.16%
$155,309 $85,564
Jun 12, 1 AM $0.00164
+0.08%
$154,971 $95,349
Jun 12, 12 AM $0.00164
+0.17%
$154,841 $115,526
Jun 11, 11 PM $0.00164
+0.16%
$154,553 $110,633
Jun 11, 10 PM $0.00164
+0.02%
$154,374 $125,458
Jun 11, 9 PM $0.00164
+0.16%
$154,319 $130,578
Jun 11, 8 PM $0.00163
-4.87%
$154,050 $135,714
Jun 11, 7 PM $0.00172
+5.56%
$162,359 $8,647
Jun 11, 6 PM $0.00163
+0.09%
$153,860 $135,941
Jun 11, 5 PM $0.00163
-0.19%
$153,728 $135,996
Jun 11, 4 PM $0.00163
+0.49%
$154,035 $125,716
Jun 11, 3 PM $0.00163
+0.38%
$153,360 $115,134
Jun 11, 2 PM $0.00162
+0.06%
$152,814 $94,918
Jun 11, 1 PM $0.00162
+0.15%
$152,782 $94,891
Jun 11, 12 PM $0.00162
+0.12%
$152,569 $94,490
Jun 11, 11 AM $0.00161
+0.10%
$152,361 $94,230
Jun 11, 10 AM $0.00161
+0.14%
$152,209 $93,642
Jun 11, 9 AM $0.00161
+0.03%
$151,945 $93,463
Jun 11, 8 AM $0.00161
+0.10%
$151,874 $93,169
Jun 11, 7 AM $0.00161
+0.02%
$151,718 $113,770
Jun 11, 6 AM $0.00161
+0.04%
$151,672 $128,662
Jun 11, 5 AM $0.00161
-0.06%
$151,606 $133,449
Jun 11, 4 AM $0.00161
-0.10%
$151,694 $143,574
Jun 11, 3 AM $0.00161
+0.11%
$151,854 $153,510
Jun 11, 2 AM $0.00161
+0.03%
$151,686 $162,853
Jun 11, 1 AM $0.00161
-0.09%
$151,639 $152,747
Jun 11, 12 AM $0.00161
+0.43%
$152,078 $132,131
Jun 10, 11 PM $0.00161
-0.22%
$151,819 $121,281
Jun 10, 10 PM $0.00161
+0.15%
$152,147 $111,386
Jun 10, 9 PM $0.00161
-0.29%
$151,977 $91,060
Jun 10, 8 PM $0.00162
-0.11%
$152,419 $100,899
Jun 10, 7 PM $0.00162
-0.12%
$152,594 $110,796
Jun 10, 6 PM $0.00162
-0.10%
$152,784 $110,499
Jun 10, 5 PM $0.00162
-0.06%
$152,933 $109,988
Jun 10, 4 PM $0.00162
-0.11%
$153,033 $110,097
Jun 10, 3 PM $0.00162
-0.09%
$153,193 $110,153
Jun 10, 2 PM $0.00163
-0.15%
$153,334 $120,935