PREME Token Historical Data

PREME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00385
+0.00%
$ 363,070 $ 10,472
Jan 5, 12 PM $ 0.00385
+0.00%
$ 363,061 $ 10,355
Jan 5, 11 AM $ 0.00385
+0.00%
$ 363,070 $ 10,591
Jan 5, 10 AM $ 0.00385
+0.26%
$ 363,064 $ 10,592
Jan 5, 9 AM $ 0.00384
-0.06%
$ 362,116 $ 10,593
Jan 5, 8 AM $ 0.00384
+0.03%
$ 362,333 $ 10,594
Jan 5, 7 AM $ 0.00384
-0.03%
$ 362,216 $ 10,594
Jan 5, 6 AM $ 0.00384
+0.06%
$ 362,333 $ 10,595
Jan 5, 5 AM $ 0.00384
-0.02%
$ 362,133 $ 10,361
Jan 5, 4 AM $ 0.00384
-0.06%
$ 362,149 $ 10,597
Jan 5, 3 AM $ 0.00384
+0.00%
$ 362,383 $ 10,598
Jan 5, 2 AM $ 0.00377
+0.40%
$ 355,398 $ 10,364
Jan 5, 1 AM $ 0.00375
+0.00%
$ 353,979 $ 10,599
Jan 5, 12 AM $ 0.00375
+0.01%
$ 353,991 $ 10,600
Jan 4, 11 PM $ 0.00375
+0.00%
$ 353,941 $ 10,601
Jan 4, 10 PM $ 0.00375
-0.01%
$ 353,934 $ 10,366
Jan 4, 9 PM $ 0.00375
+0.00%
$ 353,983 $ 10,602
Jan 4, 8 PM $ 0.00375
+2.82%
$ 353,763 $ 10,603
Jan 4, 7 PM $ 0.00365
+0.00%
$ 344,045 $ 10,368
Jan 4, 6 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 5 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 4 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 3 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 2 PM $ 0.00365
+0.00%
$ 344,045 $ 10,368
Jan 4, 1 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 12 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 11 AM $ 0.00365
+0.00%
$ 344,045 $ 10,368
Jan 4, 10 AM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 9 AM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 8 AM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 7 AM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 4, 6 AM $ 0.00365
+0.00%
$ 344,045 $ 10,368
Jan 4, 5 AM $ 0.00365
+0.00%
$ -- $ 10,368
Jan 4, 4 AM $ 0.00365
+0.00%
$ -- $ 10,485
Jan 4, 3 AM $ 0.00365
+0.00%
$ -- $ 10,368
Jan 4, 2 AM $ 0.00365
+0.00%
$ -- $ 10,604
Jan 4, 1 AM $ 0.00365
+0.00%
$ -- $ 10,604
Jan 4, 12 AM $ 0.00365
+0.00%
$ -- $ 10,604
Jan 3, 11 PM $ 0.00365
+0.00%
$ 344,045 $ 10,486
Jan 3, 10 PM $ 0.00365
+0.00%
$ 344,045 $ 10,368
Jan 3, 9 PM $ 0.00365
+0.00%
$ 344,045 $ 10,368
Jan 3, 8 PM $ 0.00365
+0.00%
$ 344,045 $ 10,368
Jan 3, 7 PM $ 0.00365
+0.00%
$ 344,045 $ 10,604
Jan 3, 6 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 3, 5 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 3, 4 PM $ 0.00365
+0.00%
$ 344,045 $ 10,603
Jan 3, 3 PM $ 0.00365
+0.00%
$ 344,045 $ 10,368
Jan 3, 9 AM $ 0.0025
+0.00%
$ 236,159 $ 10,362
Jan 3, 8 AM $ 0.0025
+0.00%
$ 236,159 $ 10,597
Jan 3, 2 AM $ 0.00365
+0.00%
$ 344,045 $ 10,592