PREME Token Historical Data

PREME Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00232
+2.35%
$ 219,302 $ 14,041
Apr 17, 3 PM $ 0.00227
+1.53%
$ 214,126 $ 12,246
Apr 17, 2 PM $ 0.00224
+0.38%
$ 210,906 $ 10,527
Apr 17, 1 PM $ 0.00223
-0.11%
$ 210,311 $ 9,581
Apr 17, 12 PM $ 0.00224
-0.09%
$ 211,004 $ 9,584
Apr 17, 11 AM $ 0.00224
+0.22%
$ 211,198 $ 9,606
Apr 17, 10 AM $ 0.00223
-0.35%
$ 210,579 $ 9,625
Apr 17, 9 AM $ 0.00224
+0.03%
$ 211,316 $ 9,636
Apr 17, 8 AM $ 0.00224
+0.03%
$ 211,252 $ 9,733
Apr 17, 7 AM $ 0.00224
+0.02%
$ 211,187 $ 9,767
Apr 17, 6 AM $ 0.00224
+0.17%
$ 211,140 $ 9,679
Apr 17, 5 AM $ 0.00223
+0.00%
$ 210,792 $ 9,812
Apr 17, 12 AM $ 0.00233
+0.00%
$ 219,973 $ 8,283
Apr 16, 11 PM $ 0.00233
-0.04%
$ 219,968 $ 8,047
Apr 16, 10 PM $ 0.00233
+0.01%
$ 220,065 $ 7,573
Apr 16, 9 PM $ 0.00233
-0.01%
$ 220,034 $ 7,112
Apr 16, 8 PM $ 0.00233
+0.03%
$ 220,061 $ 6,659
Apr 16, 7 PM $ 0.00233
-0.03%
$ 219,984 $ 6,204
Apr 16, 6 PM $ 0.00233
+0.00%
$ 220,070 $ 5,957
Apr 16, 5 PM $ 0.00233
+0.06%
$ 220,060 $ 5,504
Apr 16, 4 PM $ 0.00233
+0.03%
$ 219,936 $ 5,052
Apr 16, 3 PM $ 0.00233
+0.25%
$ 219,861 $ 4,579
Apr 16, 2 PM $ 0.00232
-0.31%
$ 219,321 $ 4,343
Apr 16, 1 PM $ 0.00233
-0.03%
$ 220,045 $ 4,347
Apr 16, 12 PM $ 0.00233
-0.01%
$ 220,107 $ 4,560
Apr 16, 11 AM $ 0.00233
+0.00%
$ 220,125 $ 4,555
Apr 16, 10 AM $ 0.00233
-0.01%
$ 220,129 $ 4,569
Apr 16, 9 AM $ 0.00233
+0.00%
$ 220,143 $ 4,343
Apr 16, 8 AM $ 0.00233
+0.00%
$ 220,147 $ 4,335
Apr 16, 7 AM $ 0.00233
+0.01%
$ 220,129 $ 4,315
Apr 16, 6 AM $ 0.00233
-0.01%
$ 220,117 $ 4,321
Apr 16, 5 AM $ 0.00233
+0.00%
$ 220,150 $ 4,342
Apr 16, 4 AM $ 0.00233
+0.00%
$ 220,150 $ 4,574
Apr 16, 3 AM $ 0.00233
+0.00%
$ 220,150 $ 5,028
Apr 16, 2 AM $ 0.00233
+0.00%
$ 220,150 $ 5,475
Apr 16, 1 AM $ 0.00233
+0.00%
$ 220,150 $ 5,697
Apr 16, 12 AM $ 0.00233
+0.00%
$ 220,150 $ 6,147
Apr 15, 11 PM $ 0.00233
+0.00%
$ 220,150 $ 6,614
Apr 15, 10 PM $ 0.00233
+0.00%
$ 220,150 $ 7,080
Apr 15, 9 PM $ 0.00233
+0.00%
$ 220,150 $ 7,537
Apr 15, 8 PM $ 0.00233
+0.00%
$ 220,150 $ 7,988
Apr 15, 7 PM $ 0.00233
+0.00%
$ 220,143 $ 8,457
Apr 15, 6 PM $ 0.00233
+0.00%
$ 220,144 $ 8,911
Apr 15, 5 PM $ 0.00233
+0.00%
$ 220,150 $ 9,140
Apr 15, 4 PM $ 0.00233
+0.00%
$ 220,150 $ 9,603
Apr 15, 3 PM $ 0.00233
+0.00%
$ 220,150 $ 10,056
Apr 15, 2 PM $ 0.00233
+0.01%
$ 220,139 $ 10,280
Apr 15, 1 PM $ 0.00233
+0.00%
$ 220,115 $ 10,269
Apr 15, 12 PM $ 0.00233
+0.00%
$ 220,117 $ 10,250
Apr 15, 11 AM $ 0.00233
+0.00%
$ 220,127 $ 10,257