Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.00163
-0.15%
$153,334 $120,935
Jun 10, 1 PM $0.00163
-0.11%
$153,556 $136,803
Jun 10, 12 PM $0.00163
-0.15%
$153,727 $145,065
Jun 10, 11 AM $0.00163
-0.16%
$153,951 $145,065
Jun 10, 10 AM $0.00163
-0.08%
$154,197 $145,052
Jun 10, 9 AM $0.00164
+0.25%
$154,710 $145,232
Jun 10, 8 AM $0.00163
-0.55%
$154,106 $135,103
Jun 10, 7 AM $0.00164
-0.31%
$154,998 $123,708
Jun 10, 6 AM $0.00165
+0.16%
$155,485 $113,403
Jun 10, 5 AM $0.00165
+0.18%
$155,236 $104,631
Jun 10, 4 AM $0.00164
+0.10%
$154,964 $94,216
Jun 10, 3 AM $0.00164
+0.00%
$154,809 $83,908
Jun 10, 2 AM $0.00164
-0.17%
$155,132 $65,384
Jun 10, 1 AM $0.00165
-0.13%
$155,694 $65,385
Jun 10, 12 AM $0.00165
+0.00%
$155,896 $65,391
Jun 9, 11 PM $0.00165
-0.41%
$155,895 $65,514
Jun 9, 10 PM $0.00166
-0.40%
$156,537 $65,503
Jun 9, 9 PM $0.00167
-0.10%
$157,163 $65,515
Jun 9, 8 PM $0.00167
+0.11%
$157,313 $55,335
Jun 9, 7 PM $0.00167
-0.29%
$157,138 $44,992
Jun 9, 6 PM $0.00167
-0.03%
$157,631 $44,880
Jun 9, 5 PM $0.00167
-0.02%
$157,673 $44,790
Jun 9, 4 PM $0.00167
-0.15%
$157,710 $44,681
Jun 9, 3 PM $0.00167
-0.02%
$157,952 $44,536
Jun 9, 2 PM $0.00167
-0.25%
$157,978 $33,632
Jun 9, 1 PM $0.00168
+0.19%
$158,366 $12,306
Jun 9, 12 PM $0.00168
+0.06%
$158,061 $13,972
Jun 9, 11 AM $0.00167
+0.01%
$157,961 $19,137
Jun 9, 10 AM $0.00167
+0.04%
$157,925 $19,179
Jun 9, 9 AM $0.00167
+0.03%
$157,865 $19,069
Jun 9, 8 AM $0.00167
-0.02%
$157,821 $19,064
Jun 9, 7 AM $0.00167
+0.09%
$157,855 $19,053
Jun 9, 6 AM $0.00167
+0.05%
$157,720 $18,958
Jun 9, 5 AM $0.00167
+0.07%
$157,635 $18,763
Jun 9, 4 AM $0.00167
+0.04%
$157,530 $18,541
Jun 9, 3 AM $0.00167
-0.02%
$157,403 $18,613
Jun 9, 2 AM $0.00167
+0.01%
$157,409 $18,505
Jun 9, 1 AM $0.00167
+0.03%
$157,400 $18,397
Jun 9, 12 AM $0.00167
-0.05%
$157,360 $18,306
Jun 8, 11 PM $0.00167
+0.06%
$157,441 $18,136
Jun 8, 10 PM $0.00167
+0.01%
$157,350 $18,072
Jun 8, 9 PM $0.00167
+0.11%
$157,336 $18,052
Jun 8, 8 PM $0.00167
+0.07%
$157,171 $17,803
Jun 8, 7 PM $0.00166
+0.00%
$157,061 $17,537
Jun 8, 6 PM $0.00166
+0.00%
$157,056 $17,687
Jun 8, 5 PM $0.00166
+0.01%
$157,057 $17,668
Jun 8, 4 PM $0.00166
+0.02%
$157,049 $17,649
Jun 8, 3 PM $0.00166
+0.04%
$157,023 $17,479
Jun 8, 2 PM $0.00166
+0.00%
$156,961 $18,531
Jun 8, 1 PM $0.00166
-0.06%
$156,962 $18,527