PREME Token Historical Data

PREME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00365
+0.00%
$ 344,045 $ 10,592
Jan 2, 8 PM $ 0.00365
+0.00%
$ 344,045 $ 10,352
Jan 2, 7 PM $ 0.00365
+0.00%
$ 344,045 $ 10,351
Jan 2, 6 PM $ 0.00365
+0.00%
$ 344,045 $ 10,350
Jan 2, 5 PM $ 0.00365
+0.00%
$ 344,045 $ 10,349
Jan 2, 4 PM $ 0.00365
+0.03%
$ 344,045 $ 10,348
Jan 2, 3 PM $ 0.00364
+0.00%
$ 343,883 $ 10,583
Jan 2, 2 PM $ 0.00364
-0.01%
$ 343,886 $ 10,583
Jan 2, 1 PM $ 0.00364
+0.00%
$ 343,917 $ 10,583
Jan 2, 12 PM $ 0.00364
+0.01%
$ 343,925 $ 10,583
Jan 2, 11 AM $ 0.00364
+0.00%
$ 343,889 $ 10,583
Jan 2, 10 AM $ 0.00364
-0.01%
$ 343,906 $ 10,583
Jan 2, 9 AM $ 0.00364
+0.00%
$ 343,931 $ 10,348
Jan 2, 8 AM $ 0.00364
-0.01%
$ 343,928 $ 10,348
Jan 2, 7 AM $ 0.00365
+0.00%
$ 343,962 $ 10,583
Jan 2, 6 AM $ 0.00365
+0.00%
$ 343,948 $ 10,583
Jan 2, 5 AM $ 0.00365
+0.27%
$ 343,940 $ 10,583
Jan 2, 4 AM $ 0.00364
+0.06%
$ 343,024 $ 10,583
Jan 2, 3 AM $ 0.00363
+0.01%
$ 342,818 $ 10,583
Jan 2, 2 AM $ 0.00363
-0.05%
$ 342,771 $ 10,349
Jan 2, 1 AM $ 0.00363
+0.00%
$ 342,787 $ 10,584
Jan 2, 12 AM $ 0.00363
-0.06%
$ 342,755 $ 10,584
Jan 1, 11 PM $ 0.00363
-0.02%
$ 342,961 $ 10,584
Jan 1, 10 PM $ 0.00364
+0.01%
$ 343,024 $ 10,584
Jan 1, 9 PM $ 0.00363
+0.06%
$ 342,977 $ 10,584
Jan 1, 8 PM $ 0.00363
-0.06%
$ 342,787 $ 10,584
Jan 1, 7 PM $ 0.00364
+0.02%
$ 343,008 $ 10,349
Jan 1, 6 PM $ 0.00363
+0.05%
$ 342,945 $ 10,349
Jan 1, 5 PM $ 0.00363
+0.05%
$ 342,977 $ 10,584
Jan 1, 4 PM $ 0.00363
-0.03%
$ 342,818 $ 10,584
Jan 1, 3 PM $ 0.00363
+0.02%
$ 342,929 $ 10,584
Jan 1, 2 PM $ 0.00363
-0.02%
$ 342,866 $ 10,584
Jan 1, 1 PM $ 0.00363
+0.04%
$ 342,929 $ 10,349
Jan 1, 12 PM $ 0.00363
-0.02%
$ 342,787 $ 10,349
Jan 1, 11 AM $ 0.00363
+0.02%
$ 342,866 $ 10,349
Jan 1, 10 AM $ 0.00363
+0.04%
$ 342,961 $ 10,584
Jan 1, 9 AM $ 0.00364
+0.06%
$ 343,008 $ 10,584
Jan 1, 8 AM $ 0.00363
+0.01%
$ 342,803 $ 10,584
Jan 1, 7 AM $ 0.00363
-0.07%
$ 342,755 $ 10,584
Jan 1, 6 AM $ 0.00363
+0.06%
$ 342,992 $ 10,584
Jan 1, 5 AM $ 0.00363
-0.04%
$ 342,771 $ 10,584
Jan 1, 4 AM $ 0.00363
+0.00%
$ 342,913 $ 10,349
Jan 1, 3 AM $ 0.00361
+0.25%
$ 340,626 $ 10,349
Jan 1, 2 AM $ 0.0036
+0.00%
$ 339,858 $ 10,583
Jan 1, 1 AM $ 0.0036
+0.01%
$ 339,874 $ 10,583
Jan 1, 12 AM $ 0.0036
-0.08%
$ 339,827 $ 10,583
Dec 31, 11 PM $ 0.0036
+0.02%
$ 340,098 $ 10,583
Dec 31, 10 PM $ 0.0036
+0.00%
$ 340,019 $ 10,583
Dec 31, 9 PM $ 0.0036
+0.01%
$ 340,004 $ 10,348
Dec 31, 8 PM $ 0.0036
-0.01%
$ 339,955 $ 10,348