Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.00166
+0.00%
$156,961 $18,531
Jun 8, 1 PM $0.00166
-0.06%
$156,962 $18,527
Jun 8, 12 PM $0.00166
+0.07%
$156,953 $8,217
Jun 8, 11 AM $0.00166
+0.16%
$156,838 $8,209
Jun 8, 10 AM $0.00166
-0.23%
$156,579 $8,052
Jun 8, 9 AM $0.00166
+0.19%
$156,946 $8,050
Jun 8, 8 AM $0.00166
+0.03%
$156,641 $12,979
Jun 8, 7 AM $0.00166
+0.28%
$156,593 $17,958
Jun 8, 6 AM $0.00165
+0.02%
$156,160 $18,254
Jun 8, 5 AM $0.00165
+0.00%
$156,131 $19,318
Jun 8, 4 AM $0.00165
+0.06%
$156,102 $29,157
Jun 8, 3 AM $0.00165
-0.01%
$156,002 $28,993
Jun 8, 2 AM $0.00165
+0.03%
$156,019 $28,994
Jun 8, 1 AM $0.00165
+0.27%
$155,977 $28,984
Jun 8, 12 AM $0.00165
+0.42%
$155,555 $29,032
Jun 7, 11 PM $0.00164
+0.23%
$154,902 $29,134
Jun 7, 10 PM $0.00164
+0.23%
$154,294 $29,524
Jun 7, 9 PM $0.00163
+0.15%
$153,945 $29,441
Jun 7, 8 PM $0.00163
+0.18%
$153,712 $39,361
Jun 7, 7 PM $0.00163
+0.01%
$153,429 $54,560
Jun 7, 6 PM $0.00163
+0.07%
$153,408 $59,641
Jun 7, 5 PM $0.00162
+0.05%
$153,299 $59,636
Jun 7, 4 PM $0.00162
-0.14%
$153,221 $59,650
Jun 7, 3 PM $0.00163
+0.02%
$153,372 $59,811
Jun 7, 2 PM $0.00163
+0.16%
$153,347 $59,641
Jun 7, 1 PM $0.00162
+0.11%
$153,094 $59,713
Jun 7, 12 PM $0.00162
-0.07%
$152,921 $60,007
Jun 7, 11 AM $0.00162
-0.10%
$152,956 $60,170
Jun 7, 10 AM $0.00162
+0.05%
$153,036 $60,167
Jun 7, 9 AM $0.00162
+0.11%
$152,952 $60,257
Jun 7, 8 AM $0.00162
+0.24%
$152,783 $50,466
Jun 7, 7 AM $0.00162
+0.15%
$152,417 $50,563
Jun 7, 6 AM $0.00161
+0.15%
$152,184 $50,444
Jun 7, 5 AM $0.00161
+0.10%
$151,967 $50,404
Jun 7, 4 AM $0.00161
+0.07%
$151,818 $40,690
Jun 7, 3 AM $0.00161
+0.07%
$151,612 $40,851
Jun 7, 2 AM $0.00161
+0.15%
$151,500 $40,716
Jun 7, 1 AM $0.0016
+0.28%
$151,274 $40,795
Jun 7, 12 AM $0.0016
+0.04%
$150,846 $40,717
Jun 6, 11 PM $0.0016
+0.04%
$150,779 $40,680
Jun 6, 10 PM $0.0016
-0.13%
$150,724 $40,597
Jun 6, 9 PM $0.0016
-0.09%
$150,978 $40,802
Jun 6, 8 PM $0.0016
-0.02%
$150,958 $30,971
Jun 6, 7 PM $0.0016
-0.33%
$151,164 $13,549
Jun 6, 6 PM $0.00161
-0.07%
$151,658 $39,327
Jun 6, 5 PM $0.00161
-0.16%
$151,768 $50,439
Jun 6, 4 PM $0.00161
-0.17%
$152,013 $61,486
Jun 6, 3 PM $0.00161
-0.11%
$152,265 $72,585
Jun 6, 2 PM $0.00162
-0.11%
$152,433 $89,141
Jun 6, 1 PM $0.00162
-0.07%
$152,719 $104,155