PREME Token Historical Data

PREME Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0036
+0.02%
$ 340,098 $ 10,583
Dec 31, 10 PM $ 0.0036
+0.00%
$ 340,019 $ 10,583
Dec 31, 9 PM $ 0.0036
+0.01%
$ 340,004 $ 10,348
Dec 31, 8 PM $ 0.0036
-0.01%
$ 339,955 $ 10,348
Dec 31, 7 PM $ 0.0036
+0.06%
$ 339,986 $ 10,348
Dec 31, 6 PM $ 0.0036
-0.06%
$ 339,782 $ 10,583
Dec 31, 5 PM $ 0.0036
+0.04%
$ 339,970 $ 10,583
Dec 31, 4 PM $ 0.0036
-1.04%
$ 339,845 $ 10,583
Dec 31, 3 PM $ 0.00364
+0.02%
$ 343,400 $ 10,583
Dec 31, 2 PM $ 0.00364
+0.45%
$ 343,340 $ 10,583
Dec 31, 1 PM $ 0.00362
-0.01%
$ 341,800 $ 10,583
Dec 31, 12 PM $ 0.00362
+0.01%
$ 342,020 $ 10,583
Dec 31, 11 AM $ 0.00362
+0.04%
$ 341,989 $ 10,583
Dec 31, 10 AM $ 0.00362
+0.02%
$ 341,847 $ 10,583
Dec 31, 9 AM $ 0.00362
+0.00%
$ 341,784 $ 10,584
Dec 31, 8 AM $ 0.00362
-0.04%
$ 341,784 $ 10,584
Dec 31, 7 AM $ 0.00362
+0.05%
$ 341,926 $ 10,584
Dec 31, 6 AM $ 0.00362
+0.01%
$ 341,768 $ 10,585
Dec 31, 5 AM $ 0.00362
-0.08%
$ 341,737 $ 10,350
Dec 31, 4 AM $ 0.00362
-0.04%
$ 341,831 $ 10,585
Dec 31, 3 AM $ 0.00362
+0.06%
$ 341,957 $ 10,585
Dec 31, 2 AM $ 0.00362
-0.06%
$ 341,752 $ 10,585
Dec 31, 1 AM $ 0.00362
+0.33%
$ 341,957 $ 10,585
Dec 31, 12 AM $ 0.00361
-0.05%
$ 340,825 $ 10,585
Dec 30, 11 PM $ 0.00361
+0.00%
$ 340,982 $ 10,585
Dec 30, 10 PM $ 0.00361
+0.01%
$ 340,967 $ 10,468
Dec 30, 9 PM $ 0.00362
-0.11%
$ 341,390 $ 10,586
Dec 30, 8 PM $ 0.00362
+0.01%
$ 341,892 $ 10,586
Dec 30, 7 PM $ 0.00362
+0.02%
$ 341,845 $ 10,586
Dec 30, 6 PM $ 0.00362
-0.06%
$ 341,766 $ 10,586
Dec 30, 5 PM $ 0.00362
+0.03%
$ 341,955 $ 10,586
Dec 30, 4 PM $ 0.00362
+0.00%
$ 341,861 $ 10,586
Dec 30, 3 PM $ 0.00362
-0.03%
$ 341,876 $ 10,586
Dec 30, 2 PM $ 0.00362
+0.01%
$ 341,987 $ 10,351
Dec 30, 1 PM $ 0.00362
+0.03%
$ 341,971 $ 10,587
Dec 30, 12 PM $ 0.00362
+0.00%
$ 341,876 $ 10,587
Dec 30, 11 AM $ 0.00362
-0.02%
$ 341,861 $ 10,587
Dec 30, 10 AM $ 0.00362
+0.60%
$ 341,940 $ 10,587
Dec 30, 9 AM $ 0.0036
+0.06%
$ 339,889 $ 10,586
Dec 30, 8 AM $ 0.0036
-0.01%
$ 339,670 $ 10,586
Dec 30, 7 AM $ 0.00359
+0.18%
$ 338,376 $ 10,351
Dec 30, 6 AM $ 0.00358
+0.07%
$ 337,754 $ 10,350
Dec 30, 5 AM $ 0.00358
+0.00%
$ 337,536 $ 10,585
Dec 30, 4 AM $ 0.00358
-0.05%
$ 337,505 $ 10,585
Dec 30, 3 AM $ 0.00358
-0.02%
$ 337,660 $ 10,585
Dec 30, 2 AM $ 0.00358
+0.08%
$ 337,723 $ 10,585
Dec 30, 1 AM $ 0.00358
-0.07%
$ 337,458 $ 10,585
Dec 30, 12 AM $ 0.00356
+0.18%
$ 336,237 $ 10,585
Dec 29, 11 PM $ 0.00356
+0.06%
$ 335,618 $ 10,584
Dec 29, 10 PM $ 0.00355
+0.03%
$ 335,417 $ 10,350