Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.00162
-0.07%
$152,719 $104,155
Jun 6, 12 PM $0.00162
-0.14%
$152,828 $113,837
Jun 6, 11 AM $0.00162
-0.13%
$153,037 $113,748
Jun 6, 10 AM $0.00162
-0.29%
$153,235 $113,746
Jun 6, 9 AM $0.00163
-0.13%
$153,678 $113,760
Jun 6, 8 AM $0.00163
-0.10%
$153,880 $123,514
Jun 6, 7 AM $0.00163
-0.08%
$154,029 $137,813
Jun 6, 6 AM $0.00163
-0.08%
$154,249 $137,989
Jun 6, 5 AM $0.00164
-0.02%
$154,482 $137,942
Jun 6, 4 AM $0.00164
-0.23%
$154,506 $138,052
Jun 6, 3 AM $0.00164
-0.12%
$154,857 $137,952
Jun 6, 2 AM $0.00164
-0.15%
$155,042 $137,954
Jun 6, 1 AM $0.00165
-0.07%
$155,277 $138,006
Jun 6, 12 AM $0.00165
+0.03%
$155,391 $137,968
Jun 5, 11 PM $0.00165
-0.08%
$155,441 $138,144
Jun 5, 10 PM $0.00165
-0.11%
$155,566 $138,286
Jun 5, 9 PM $0.00165
-0.10%
$155,716 $138,101
Jun 5, 8 PM $0.00165
-0.06%
$155,877 $138,158
Jun 5, 7 PM $0.00165
-0.20%
$156,063 $123,904
Jun 5, 6 PM $0.00166
-0.45%
$156,382 $105,837
Jun 5, 5 PM $0.00166
-0.18%
$157,085 $97,137
Jun 5, 4 PM $0.00167
-0.22%
$157,367 $88,272
Jun 5, 3 PM $0.00167
-0.38%
$157,707 $75,038
Jun 5, 2 PM $0.00168
-0.36%
$158,314 $55,395
Jun 5, 1 PM $0.00169
-0.27%
$159,035 $41,410
Jun 5, 12 PM $0.00169
-0.17%
$159,470 $36,956
Jun 5, 11 AM $0.00169
-0.16%
$159,877 $37,200
Jun 5, 10 AM $0.0017
-0.05%
$160,139 $37,172
Jun 5, 9 AM $0.0017
+0.13%
$160,216 $37,236
Jun 5, 8 AM $0.0017
+0.87%
$160,010 $22,261
Jun 5, 7 AM $0.00168
-2.05%
$158,134 $5,403
Jun 5, 6 AM $0.00171
-1.93%
$161,474 $13,080
Jun 5, 5 AM $0.00174
-0.83%
$164,655 $13,230
Jun 5, 4 AM $0.00176
+0.21%
$166,030 $13,174
Jun 5, 3 AM $0.00176
-0.35%
$165,678 $13,361
Jun 5, 2 AM $0.00176
-0.82%
$166,263 $13,303
Jun 5, 1 AM $0.00178
-0.96%
$167,640 $13,290
Jun 5, 12 AM $0.00179
-0.10%
$169,262 $13,301
Jun 4, 11 PM $0.0018
-1.30%
$169,447 $13,115
Jun 4, 10 PM $0.00182
+2.19%
$171,734 $12,989
Jun 4, 9 PM $0.00178
-0.06%
$167,869 $12,768
Jun 4, 8 PM $0.00178
-0.15%
$167,970 $12,969
Jun 4, 7 PM $0.00178
-0.11%
$168,225 $12,934
Jun 4, 6 PM $0.00178
+0.48%
$168,404 $12,944
Jun 4, 5 PM $0.00178
+0.02%
$167,593 $12,842
Jun 4, 4 PM $0.00178
+0.55%
$167,555 $12,868
Jun 4, 3 PM $0.00177
+0.65%
$166,620 $12,636
Jun 4, 2 PM $0.00175
+1.35%
$165,122 $12,652
Jun 4, 1 PM $0.00172
+0.29%
$162,766 $11,958
Jun 4, 12 PM $0.00172
+0.50%
$162,288 $11,944