PREME Token Historical Data

PREME Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00355
+0.03%
$ 335,417 $ 10,350
Dec 29, 9 PM $ 0.00356
+0.06%
$ 335,557 $ 10,586
Dec 29, 8 PM $ 0.00355
-0.06%
$ 335,355 $ 10,587
Dec 29, 7 PM $ 0.00356
+0.01%
$ 335,557 $ 10,588
Dec 29, 6 PM $ 0.00356
-0.98%
$ 335,510 $ 10,589
Dec 29, 5 PM $ 0.00359
-0.07%
$ 338,836 $ 10,589
Dec 29, 4 PM $ 0.00359
+0.05%
$ 339,086 $ 10,590
Dec 29, 3 PM $ 0.00357
+0.65%
$ 336,596 $ 10,355
Dec 29, 2 PM $ 0.00354
+0.02%
$ 334,412 $ 10,354
Dec 29, 1 PM $ 0.00354
-0.02%
$ 334,443 $ 10,589
Dec 29, 12 PM $ 0.00355
+0.05%
$ 334,505 $ 10,589
Dec 29, 11 AM $ 0.00354
-0.05%
$ 334,351 $ 10,589
Dec 29, 10 AM $ 0.00355
+0.04%
$ 334,505 $ 10,589
Dec 29, 9 AM $ 0.00354
-0.04%
$ 334,382 $ 10,590
Dec 29, 8 AM $ 0.00355
+0.06%
$ 334,505 $ 10,591
Dec 29, 7 AM $ 0.00354
+0.00%
$ 334,320 $ 10,592
Dec 29, 6 AM $ 0.00354
+0.00%
$ 334,351 $ 10,593
Dec 29, 5 AM $ 0.00354
+0.04%
$ 334,351 $ 10,593
Dec 29, 4 AM $ 0.00354
-0.08%
$ 334,212 $ 10,594
Dec 29, 3 AM $ 0.00354
+0.08%
$ 334,489 $ 10,595
Dec 29, 2 AM $ 0.00354
-0.04%
$ 334,227 $ 10,596
Dec 29, 1 AM $ 0.00354
+0.04%
$ 334,351 $ 10,597
Dec 29, 12 AM $ 0.00354
+0.00%
$ 334,212 $ 10,597
Dec 28, 6 PM $ 0.00351
+0.00%
$ 331,034 $ 10,358
Dec 28, 5 PM $ 0.0035
+0.00%
$ 330,291 $ 10,475
Dec 28, 4 PM $ 0.0035
-0.04%
$ 330,277 $ 10,592
Dec 28, 3 PM $ 0.0035
+0.02%
$ 330,420 $ 10,357
Dec 28, 2 PM $ 0.0035
+0.00%
$ 330,248 $ 10,592
Dec 28, 1 PM $ 0.0035
+0.03%
$ 330,420 $ 10,592
Dec 28, 12 PM $ 0.0035
+0.02%
$ 330,305 $ 10,592
Dec 28, 11 AM $ 0.0035
-0.24%
$ 330,248 $ 10,592
Dec 28, 8 AM $ 0.00351
+0.00%
$ 331,034 $ 10,355
Dec 28, 6 AM $ 0.00351
+0.00%
$ 331,034 $ 10,353
Dec 28, 4 AM $ 0.00351
+0.00%
$ 331,034 $ 10,351
Dec 28, 3 AM $ 0.00351
+0.00%
$ 331,034 $ 10,351
Dec 28, 1 AM $ 0.00348
-0.03%
$ 328,443 $ 10,585
Dec 28, 12 AM $ 0.00348
+0.06%
$ 328,549 $ 10,468
Dec 27, 11 PM $ 0.00348
-0.03%
$ 328,352 $ 10,351
Dec 27, 10 PM $ 0.00348
-0.01%
$ 328,428 $ 10,587
Dec 27, 9 PM $ 0.00348
-0.01%
$ 328,519 $ 10,588
Dec 27, 8 PM $ 0.00348
-0.57%
$ 328,549 $ 10,589
Dec 27, 7 PM $ 0.0035
-0.02%
$ 330,436 $ 10,589
Dec 27, 6 PM $ 0.0035
+0.02%
$ 330,512 $ 10,590
Dec 27, 5 PM $ 0.0035
+0.01%
$ 330,449 $ 10,591
Dec 27, 4 PM $ 0.0035
+0.02%
$ 330,423 $ 10,357
Dec 27, 3 PM $ 0.0035
+0.00%
$ 330,372 $ 10,358
Dec 27, 2 PM $ 0.0035
+0.35%
$ 330,296 $ 10,594
Dec 27, 1 PM $ 0.00349
+0.36%
$ 329,152 $ 10,595
Dec 27, 12 PM $ 0.00348
+0.01%
$ 327,975 $ 10,596
Dec 27, 11 AM $ 0.00348
+0.02%
$ 327,929 $ 10,596