PREME Token Historical Data

PREME Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00216
+0.06%
$ 203,942 $ 9,464
Apr 11, 3 AM $ 0.00216
+0.07%
$ 203,821 $ 9,466
Apr 11, 2 AM $ 0.00216
+0.06%
$ 203,676 $ 9,455
Apr 11, 1 AM $ 0.00216
+0.05%
$ 203,546 $ 9,452
Apr 11, 12 AM $ 0.00216
+0.04%
$ 203,436 $ 9,451
Apr 10, 11 PM $ 0.00216
+0.03%
$ 203,349 $ 9,233
Apr 10, 10 PM $ 0.00215
+0.03%
$ 203,224 $ 9,462
Apr 10, 9 PM $ 0.00215
+0.02%
$ 203,128 $ 9,443
Apr 10, 8 PM $ 0.00215
+0.06%
$ 203,096 $ 9,435
Apr 10, 7 PM $ 0.00215
+0.08%
$ 202,968 $ 9,439
Apr 10, 6 PM $ 0.00215
+0.04%
$ 202,806 $ 9,452
Apr 10, 5 PM $ 0.00215
+0.05%
$ 202,719 $ 9,462
Apr 10, 4 PM $ 0.00215
+0.05%
$ 202,620 $ 9,462
Apr 10, 3 PM $ 0.00215
+0.03%
$ 202,517 $ 9,269
Apr 10, 2 PM $ 0.00214
+0.02%
$ 202,379 $ 9,473
Apr 10, 1 PM $ 0.00214
+0.01%
$ 202,341 $ 9,472
Apr 10, 12 PM $ 0.00214
+0.01%
$ 202,317 $ 9,464
Apr 10, 11 AM $ 0.00214
+0.01%
$ 202,298 $ 9,466
Apr 10, 10 AM $ 0.00214
+0.02%
$ 202,272 $ 9,451
Apr 10, 9 AM $ 0.00214
+0.02%
$ 202,239 $ 9,435
Apr 10, 8 AM $ 0.00214
+0.02%
$ 202,206 $ 9,431
Apr 10, 7 AM $ 0.00214
+0.00%
$ 202,163 $ 9,234
Apr 10, 6 AM $ 0.00214
+0.01%
$ 202,147 $ 9,439
Apr 10, 5 AM $ 0.00214
+0.00%
$ 202,131 $ 9,435
Apr 10, 4 AM $ 0.00214
+0.01%
$ 202,127 $ 9,444
Apr 10, 3 AM $ 0.00214
+0.01%
$ 202,108 $ 9,437
Apr 10, 2 AM $ 0.00214
-0.01%
$ 202,094 $ 9,451
Apr 10, 1 AM $ 0.00214
+0.01%
$ 202,111 $ 9,465
Apr 10, 12 AM $ 0.00214
+0.00%
$ 202,092 $ 9,479
Apr 9, 11 PM $ 0.00214
+0.01%
$ 202,077 $ 9,478
Apr 9, 10 PM $ 0.00214
+0.01%
$ 202,051 $ 9,472
Apr 9, 9 PM $ 0.00214
+0.02%
$ 202,037 $ 9,485
Apr 9, 8 PM $ 0.00214
+0.00%
$ 201,992 $ 9,494
Apr 9, 7 PM $ 0.00214
+0.00%
$ 201,998 $ 9,496
Apr 9, 6 PM $ 0.00214
+0.02%
$ 202,002 $ 9,500
Apr 9, 5 PM $ 0.00214
+0.00%
$ 201,965 $ 9,501
Apr 9, 4 PM $ 0.00214
+0.00%
$ 201,961 $ 9,492
Apr 9, 3 PM $ 0.00214
+0.01%
$ 201,959 $ 9,388
Apr 9, 2 PM $ 0.00214
-0.02%
$ 201,948 $ 9,500
Apr 9, 1 PM $ 0.00214
-0.02%
$ 201,988 $ 9,493
Apr 9, 12 PM $ 0.00214
-0.01%
$ 202,023 $ 9,507
Apr 9, 11 AM $ 0.00214
-0.02%
$ 202,041 $ 9,513
Apr 9, 10 AM $ 0.00214
+0.01%
$ 202,073 $ 9,522
Apr 9, 9 AM $ 0.00214
-0.02%
$ 202,050 $ 9,532
Apr 9, 8 AM $ 0.00214
-0.01%
$ 202,082 $ 9,324
Apr 9, 7 AM $ 0.00214
-0.02%
$ 202,093 $ 9,310
Apr 9, 6 AM $ 0.00214
-0.01%
$ 202,150 $ 9,539
Apr 9, 5 AM $ 0.00214
-0.02%
$ 202,164 $ 9,549
Apr 9, 4 AM $ 0.00214
-0.04%
$ 202,204 $ 9,544
Apr 9, 3 AM $ 0.00214
+0.16%
$ 202,288 $ 9,552