PREME Token Historical Data

PREME Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00214
+0.16%
$ 202,288 $ 9,552
Apr 9, 2 AM $ 0.00214
-0.02%
$ 201,966 $ 9,543
Apr 9, 1 AM $ 0.00214
-0.05%
$ 202,002 $ 9,535
Apr 9, 12 AM $ 0.00214
+0.41%
$ 202,105 $ 9,314
Apr 8, 11 PM $ 0.00214
-0.20%
$ 201,766 $ 9,526
Apr 8, 10 PM $ 0.00214
-0.43%
$ 202,172 $ 9,532
Apr 8, 9 PM $ 0.00215
-0.32%
$ 202,969 $ 9,505
Apr 8, 8 PM $ 0.00216
+0.15%
$ 203,628 $ 9,491
Apr 8, 7 PM $ 0.00215
-0.08%
$ 203,320 $ 11,348
Apr 8, 6 PM $ 0.00216
-0.18%
$ 203,482 $ 11,322
Apr 8, 5 PM $ 0.00216
-0.02%
$ 203,851 $ 11,287
Apr 8, 4 PM $ 0.00216
-0.47%
$ 203,893 $ 11,263
Apr 8, 3 PM $ 0.00217
-0.05%
$ 204,859 $ 11,238
Apr 8, 2 PM $ 0.00217
-0.56%
$ 204,997 $ 11,419
Apr 8, 1 PM $ 0.00218
+0.32%
$ 206,161 $ 9,326
Apr 8, 12 PM $ 0.00218
-0.32%
$ 205,514 $ 9,097
Apr 8, 11 AM $ 0.00219
-0.13%
$ 206,184 $ 9,091
Apr 8, 10 AM $ 0.00219
-0.02%
$ 206,442 $ 9,056
Apr 8, 9 AM $ 0.00219
+0.15%
$ 206,478 $ 9,041
Apr 8, 8 AM $ 0.00219
+0.16%
$ 206,177 $ 9,026
Apr 8, 7 AM $ 0.00218
+0.17%
$ 205,726 $ 15,119
Apr 8, 6 AM $ 0.00218
-0.05%
$ 205,376 $ 15,091
Apr 8, 5 AM $ 0.00218
+0.22%
$ 205,481 $ 15,060
Apr 8, 4 AM $ 0.00217
+0.07%
$ 205,028 $ 14,842
Apr 8, 3 AM $ 0.00217
+0.04%
$ 205,169 $ 14,813
Apr 8, 2 AM $ 0.00217
-0.01%
$ 205,090 $ 14,799
Apr 8, 1 AM $ 0.00217
-0.26%
$ 204,587 $ 15,643
Apr 8, 12 AM $ 0.00217
-0.04%
$ 205,115 $ 15,825
Apr 7, 11 PM $ 0.00217
+3.56%
$ 205,091 $ 16,350
Apr 7, 10 PM $ 0.0021
+0.72%
$ 198,051 $ 16,856
Apr 7, 9 PM $ 0.00208
+1.41%
$ 196,630 $ 16,855
Apr 7, 8 PM $ 0.00205
+0.42%
$ 193,900 $ 17,149
Apr 7, 7 PM $ 0.00205
+0.42%
$ 193,069 $ 17,673
Apr 7, 6 PM $ 0.00204
-0.02%
$ 192,631 $ 17,891
Apr 7, 5 PM $ 0.00204
+0.73%
$ 192,660 $ 18,243
Apr 7, 4 PM $ 0.00203
+0.04%
$ 191,177 $ 17,818
Apr 7, 3 PM $ 0.00202
+0.02%
$ 190,873 $ 17,409
Apr 7, 2 PM $ 0.00202
-0.38%
$ 190,808 $ 16,923
Apr 7, 1 PM $ 0.00203
-0.48%
$ 191,682 $ 16,501
Apr 7, 12 PM $ 0.00204
-0.43%
$ 192,586 $ 16,016
Apr 7, 11 AM $ 0.00205
-0.26%
$ 193,482 $ 15,591
Apr 7, 10 AM $ 0.00206
-0.54%
$ 194,033 $ 15,026
Apr 7, 9 AM $ 0.00207
+0.56%
$ 195,057 $ 14,450
Apr 7, 8 AM $ 0.00206
+0.28%
$ 193,940 $ 13,598
Apr 7, 7 AM $ 0.00205
-0.17%
$ 193,403 $ 13,414
Apr 7, 6 AM $ 0.00205
-0.43%
$ 193,728 $ 13,161
Apr 7, 5 AM $ 0.00206
-0.04%
$ 194,558 $ 13,097
Apr 7, 4 AM $ 0.00206
+0.22%
$ 194,626 $ 13,208
Apr 7, 3 AM $ 0.00206
+0.26%
$ 194,193 $ 13,082
Apr 7, 2 AM $ 0.00205
+0.26%
$ 193,689 $ 12,990