Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.00172
+0.50%
$162,288 $11,944
Jun 4, 11 AM $0.00171
-0.20%
$161,473 $11,822
Jun 4, 10 AM $0.00171
+0.02%
$161,794 $11,852
Jun 4, 9 AM $0.00171
-0.54%
$161,759 $11,836
Jun 4, 8 AM $0.00172
-0.89%
$162,633 $11,749
Jun 4, 7 AM $0.00174
-0.15%
$164,087 $11,578
Jun 4, 6 AM $0.00174
-0.38%
$164,172 $11,525
Jun 4, 5 AM $0.00175
-0.28%
$164,827 $11,331
Jun 4, 4 AM $0.00175
+0.14%
$165,286 $11,174
Jun 4, 3 AM $0.00175
+0.13%
$165,055 $10,932
Jun 4, 2 AM $0.00175
-0.34%
$164,838 $10,746
Jun 4, 1 AM $0.00175
-0.61%
$165,402 $10,599
Jun 4, 12 AM $0.00176
-0.36%
$166,428 $10,596
Jun 3, 11 PM $0.00177
-0.33%
$167,273 $10,626
Jun 3, 10 PM $0.00178
+0.19%
$167,662 $10,629
Jun 3, 9 PM $0.00177
+0.33%
$167,336 $10,731
Jun 3, 8 PM $0.00177
-0.11%
$166,779 $10,669
Jun 3, 7 PM $0.00177
-0.79%
$166,967 $10,741
Jun 3, 6 PM $0.00178
-0.09%
$168,301 $10,807
Jun 3, 5 PM $0.00179
-0.36%
$168,461 $10,778
Jun 3, 4 PM $0.00179
-0.63%
$169,070 $10,808
Jun 3, 3 PM $0.00181
-0.27%
$170,399 $10,963
Jun 3, 2 PM $0.00181
-0.06%
$170,855 $10,960
Jun 3, 1 PM $0.00181
-0.45%
$170,949 $10,988
Jun 3, 12 PM $0.00182
+0.18%
$171,724 $10,961
Jun 3, 11 AM $0.00182
-0.21%
$171,409 $11,151
Jun 3, 10 AM $0.00182
-0.15%
$171,772 $11,570
Jun 3, 9 AM $0.00182
-0.17%
$172,038 $11,948
Jun 3, 8 AM $0.00183
+0.22%
$172,317 $12,027
Jun 3, 7 AM $0.00182
-0.05%
$171,829 $12,907
Jun 3, 6 AM $0.00182
+0.38%
$171,912 $13,455
Jun 3, 5 AM $0.00182
+0.63%
$171,268 $13,483
Jun 3, 4 AM $0.0018
-0.79%
$170,188 $15,014
Jun 3, 3 AM $0.00182
-0.17%
$171,549 $15,031
Jun 3, 2 AM $0.00182
-0.16%
$171,843 $14,858
Jun 3, 1 AM $0.00182
-0.12%
$172,119 $15,377
Jun 3, 12 AM $0.00183
+0.30%
$172,322 $15,593
Jun 2, 11 PM $0.00183
-0.84%
$172,225 $16,213
Jun 2, 10 PM $0.00184
-0.62%
$173,686 $16,528
Jun 2, 9 PM $0.00185
+0.08%
$174,770 $17,010
Jun 2, 8 PM $0.00185
+0.01%
$174,625 $17,379
Jun 2, 7 PM $0.00185
-0.43%
$174,608 $17,634
Jun 2, 6 PM $0.00186
-0.67%
$175,366 $17,846
Jun 2, 5 PM $0.00187
+0.17%
$176,545 $18,386
Jun 2, 4 PM $0.00187
+0.13%
$176,241 $18,741
Jun 2, 3 PM $0.00187
-1.09%
$176,009 $19,271
Jun 2, 2 PM $0.00189
-0.85%
$177,956 $19,716
Jun 2, 1 PM $0.0019
-0.53%
$179,475 $20,150
Jun 2, 12 PM $0.00191
-0.31%
$180,433 $20,609
Jun 2, 11 AM $0.00192
+0.15%
$180,989 $20,676