PREME Token Historical Data

PREME Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00349
+0.36%
$ 329,152 $ 10,595
Dec 27, 12 PM $ 0.00348
+0.01%
$ 327,975 $ 10,596
Dec 27, 11 AM $ 0.00348
+0.02%
$ 327,929 $ 10,596
Dec 27, 10 AM $ 0.00347
+0.04%
$ 327,854 $ 10,597
Dec 27, 9 AM $ 0.00347
-0.06%
$ 327,733 $ 10,598
Dec 27, 8 AM $ 0.00348
+0.05%
$ 327,914 $ 10,364
Dec 27, 7 AM $ 0.00347
+0.02%
$ 327,884 $ 10,600
Dec 27, 6 AM $ 0.00347
+0.00%
$ 327,808 $ 10,601
Dec 27, 5 AM $ 0.00347
-0.03%
$ 327,823 $ 10,602
Dec 27, 4 AM $ 0.00348
+0.00%
$ 327,914 $ 10,602
Dec 27, 3 AM $ 0.00348
-0.94%
$ 327,914 $ 10,606
Dec 27, 2 AM $ 0.00351
+0.00%
$ 331,034 $ 10,495
Dec 27, 1 AM $ 0.00351
+0.00%
$ 331,034 $ 10,377
Dec 27, 12 AM $ 0.00351
+0.00%
$ 331,034 $ 10,376
Dec 26, 11 PM $ 0.00351
+0.00%
$ 331,034 $ 10,405
Dec 26, 10 PM $ 0.00351
+0.00%
$ 331,034 $ 10,405
Dec 26, 9 PM $ 0.00351
+0.00%
$ 331,034 $ 10,403
Dec 26, 8 PM $ 0.00351
+0.00%
$ 331,034 $ 10,401
Dec 26, 7 PM $ 0.00351
+0.00%
$ 331,034 $ 10,399
Dec 26, 6 PM $ 0.00351
+0.00%
$ 331,034 $ 10,398
Dec 26, 5 PM $ 0.00351
+0.00%
$ 331,034 $ 10,397
Dec 26, 4 PM $ 0.00351
+0.00%
$ 331,034 $ 10,632
Dec 26, 3 PM $ 0.00351
+0.00%
$ 331,034 $ 10,397
Dec 26, 2 PM $ 0.00351
+0.00%
$ 331,034 $ 10,397
Dec 26, 1 PM $ 0.00351
+0.00%
$ 331,034 $ 10,395
Dec 26, 12 PM $ 0.00351
+0.00%
$ 331,034 $ 10,512
Dec 26, 11 AM $ 0.00351
+0.00%
$ 331,034 $ 10,628
Dec 26, 10 AM $ 0.00351
+0.00%
$ 331,034 $ 10,627
Dec 26, 9 AM $ 0.00351
+0.00%
$ 331,034 $ 10,390
Dec 26, 8 AM $ 0.00351
+0.00%
$ 331,034 $ 10,388
Dec 26, 7 AM $ 0.00351
+0.00%
$ 331,034 $ 10,387
Dec 26, 6 AM $ 0.00351
+0.00%
$ 331,034 $ 10,502
Dec 26, 5 AM $ 0.00351
+0.00%
$ 331,034 $ 10,383
Dec 26, 4 AM $ 0.00351
+0.00%
$ 331,034 $ 10,382
Dec 26, 3 AM $ 0.00351
+0.80%
$ 331,034 $ 10,609
Dec 26, 2 AM $ 0.00348
+0.00%
$ 328,411 $ 10,361
Dec 26, 1 AM $ 0.00348
+0.00%
$ 328,406 $ 10,361
Dec 26, 12 AM $ 0.0035
-1.28%
$ 329,862 $ 10,597
Dec 25, 11 PM $ 0.00354
+0.00%
$ 334,123 $ 10,592
Dec 25, 10 PM $ 0.00354
+0.02%
$ 334,128 $ 10,592
Dec 25, 9 PM $ 0.00354
-0.02%
$ 334,061 $ 10,357
Dec 25, 8 PM $ 0.00354
+0.00%
$ 334,127 $ 10,357
Dec 25, 7 PM $ 0.00354
-0.02%
$ 334,134 $ 10,357
Dec 25, 6 PM $ 0.00354
-0.16%
$ 334,187 $ 10,357
Dec 25, 5 PM $ 0.00355
-0.43%
$ 334,728 $ 10,357
Dec 25, 4 PM $ 0.00356
+1.26%
$ 336,158 $ 10,355
Dec 25, 3 PM $ 0.00352
+0.00%
$ 331,990 $ 10,351
Dec 25, 2 PM $ 0.00352
+0.00%
$ 331,987 $ 10,351
Dec 25, 1 PM $ 0.00352
-0.45%
$ 331,983 $ 10,352
Dec 25, 12 PM $ 0.00353
-0.74%
$ 333,482 $ 10,352