PREME Token Historical Data

PREME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00352
-0.45%
$ 331,983 $ 10,352
Dec 25, 12 PM $ 0.00353
-0.74%
$ 333,482 $ 10,352
Dec 25, 11 AM $ 0.00356
+0.00%
$ 335,972 $ 10,351
Dec 25, 10 AM $ 0.00356
+0.00%
$ 335,970 $ 10,354
Dec 25, 9 AM $ 0.00356
+0.00%
$ 335,977 $ 10,355
Dec 25, 8 AM $ 0.00356
+0.00%
$ 335,970 $ 10,590
Dec 25, 7 AM $ 0.00356
+0.00%
$ 335,970 $ 10,355
Dec 25, 6 AM $ 0.00356
+0.00%
$ 335,970 $ 10,355
Dec 25, 5 AM $ 0.00356
-0.27%
$ 335,974 $ 10,355
Dec 25, 4 AM $ 0.00357
+0.02%
$ 336,880 $ 10,354
Dec 25, 3 AM $ 0.00357
+1.08%
$ 336,815 $ 10,356
Dec 25, 2 AM $ 0.00353
+0.00%
$ 333,215 $ 10,593
Dec 25, 1 AM $ 0.00353
+0.41%
$ 333,222 $ 10,594
Dec 25, 12 AM $ 0.00352
-0.42%
$ 331,877 $ 10,358
Dec 24, 11 PM $ 0.00353
+0.02%
$ 333,283 $ 10,358
Dec 24, 10 PM $ 0.00353
+0.00%
$ 333,218 $ 10,358
Dec 24, 9 PM $ 0.00353
+0.00%
$ 333,225 $ 10,358
Dec 24, 8 PM $ 0.00353
+0.00%
$ 333,218 $ 10,594
Dec 24, 7 PM $ 0.00353
+0.00%
$ 333,217 $ 10,597
Dec 24, 6 PM $ 0.00353
+0.00%
$ 333,219 $ 10,597
Dec 24, 5 PM $ 0.00353
+0.00%
$ 333,218 $ 10,599
Dec 24, 4 PM $ 0.00353
+0.00%
$ 333,220 $ 10,365
Dec 24, 3 PM $ 0.00353
-0.02%
$ 333,223 $ 10,365
Dec 24, 2 PM $ 0.00353
-0.06%
$ 333,289 $ 10,604
Dec 24, 1 PM $ 0.00353
+0.00%
$ 333,499 $ 10,604
Dec 24, 12 PM $ 0.00353
-0.02%
$ 333,499 $ 10,606
Dec 24, 11 AM $ 0.00354
-0.95%
$ 333,562 $ 10,608
Dec 24, 10 AM $ 0.00357
+0.00%
$ 336,763 $ 10,606
Dec 24, 9 AM $ 0.00357
+0.00%
$ 336,766 $ 10,489
Dec 24, 8 AM $ 0.00357
+0.00%
$ 336,760 $ 10,373
Dec 24, 7 AM $ 0.00357
+0.00%
$ 336,758 $ 10,611
Dec 24, 6 AM $ 0.00357
+0.00%
$ 336,759 $ 10,613
Dec 24, 5 AM $ 0.00357
+0.01%
$ 336,769 $ 10,617
Dec 24, 4 AM $ 0.00357
+0.87%
$ 336,730 $ 10,618
Dec 24, 3 AM $ 0.00354
-2.25%
$ 333,819 $ 10,621
Dec 24, 2 AM $ 0.00362
+0.00%
$ 341,493 $ 10,619
Dec 24, 1 AM $ 0.00362
+0.00%
$ 341,493 $ 10,387
Dec 24, 12 AM $ 0.00362
+0.00%
$ 341,489 $ 10,626
Dec 23, 11 PM $ 0.00362
+0.00%
$ 341,496 $ 10,628
Dec 23, 10 PM $ 0.00362
+0.00%
$ 341,489 $ 10,632
Dec 23, 9 PM $ 0.00362
+1.50%
$ 341,493 $ 10,635
Dec 23, 8 PM $ 0.00355
+0.05%
$ 335,123 $ 10,636
Dec 23, 7 PM $ 0.00355
+0.02%
$ 334,952 $ 10,635
Dec 23, 6 PM $ 0.00355
-0.56%
$ 334,889 $ 10,405
Dec 23, 5 PM $ 0.00357
+0.00%
$ 336,778 $ 10,405
Dec 23, 4 PM $ 0.00357
+0.02%
$ 336,779 $ 10,644
Dec 23, 3 PM $ 0.00357
-2.43%
$ 336,715 $ 10,647
Dec 23, 2 PM $ 0.00366
+0.00%
$ 345,114 $ 10,647
Dec 23, 1 PM $ 0.00366
-0.26%
$ 345,105 $ 10,649
Dec 23, 12 PM $ 0.00367
+0.00%
$ 346,016 $ 10,530