Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.00197
-0.04%
$186,104 $15,522
May 31, 9 AM $0.00197
+0.06%
$186,260 $15,252
May 31, 8 AM $0.00197
+0.03%
$186,176 $14,750
May 31, 7 AM $0.00197
-0.26%
$185,970 $14,271
May 31, 6 AM $0.00198
+0.15%
$186,589 $13,739
May 31, 5 AM $0.00198
+0.20%
$186,367 $14,624
May 31, 4 AM $0.00197
-0.05%
$186,130 $14,181
May 31, 3 AM $0.00197
+0.27%
$186,216 $13,770
May 31, 2 AM $0.00197
+0.02%
$185,529 $13,218
May 31, 1 AM $0.00197
+0.25%
$185,492 $12,658
May 31, 12 AM $0.00196
-0.31%
$184,984 $12,334
May 30, 11 PM $0.00197
-0.12%
$185,494 $13,705
May 30, 10 PM $0.00197
-0.18%
$185,855 $14,337
May 30, 9 PM $0.00197
+0.94%
$186,308 $15,766
May 30, 8 PM $0.00196
+0.00%
$184,568 $13,140
May 30, 7 PM $0.00196
+0.01%
$184,572 $13,048
May 30, 6 PM $0.00196
-0.17%
$184,927 $13,239
May 30, 5 PM $0.00196
+0.08%
$185,248 $13,251
May 30, 4 PM $0.00196
-0.31%
$185,100 $13,247
May 30, 3 PM $0.00197
+0.14%
$185,671 $13,241
May 30, 2 PM $0.00196
+0.11%
$185,406 $8,632
May 30, 1 PM $0.00196
+0.10%
$185,196 $18,965
May 30, 12 PM $0.00196
+0.03%
$185,015 $19,007
May 30, 11 AM $0.00196
+0.02%
$185,006 $19,023
May 30, 10 AM $0.00196
+0.03%
$184,788 $19,079
May 30, 9 AM $0.00196
-0.33%
$184,732 $19,082
May 30, 8 AM $0.00196
-0.03%
$185,336 $19,078
May 30, 7 AM $0.00196
-0.06%
$185,396 $19,648
May 30, 6 AM $0.00197
-0.05%
$185,507 $19,666
May 30, 5 AM $0.00197
+0.60%
$185,652 $18,292
May 30, 4 AM $0.00196
-0.21%
$184,541 $18,478
May 30, 3 AM $0.00196
-0.26%
$184,917 $18,656
May 30, 2 AM $0.00196
-0.02%
$185,392 $18,650
May 30, 1 AM $0.00197
-0.47%
$185,434 $18,664
May 30, 12 AM $0.00197
+0.26%
$186,318 $19,028
May 29, 11 PM $0.00197
+0.17%
$185,717 $18,088
May 29, 10 PM $0.00196
-0.32%
$185,366 $17,566
May 29, 9 PM $0.00197
+0.57%
$185,752 $16,581
May 29, 8 PM $0.00196
+0.11%
$185,095 $16,805
May 29, 7 PM $0.00196
-0.08%
$185,181 $16,993
May 29, 6 PM $0.00197
-0.81%
$185,530 $17,913
May 29, 5 PM $0.00198
+0.29%
$187,044 $17,911
May 29, 4 PM $0.00198
-0.27%
$186,509 $17,881
May 29, 3 PM $0.00198
-1.39%
$187,013 $17,799
May 29, 2 PM $0.00201
+2.38%
$189,691 $17,093
May 29, 1 PM $0.00197
-0.03%
$186,344 $8,488
May 29, 11 AM $0.00196
+0.03%
$184,529 $16,740
May 29, 10 AM $0.00195
-0.27%
$184,307 $16,838
May 29, 9 AM $0.00196
+0.26%
$185,091 $16,639
May 29, 8 AM $0.00196
+0.15%
$184,612 $16,276