PREME Token Historical Data

PREME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00367
+0.00%
$ 346,016 $ 10,530
Dec 23, 11 AM $ 0.00367
+0.05%
$ 346,013 $ 10,415
Dec 23, 10 AM $ 0.00367
+0.10%
$ 345,837 $ 10,419
Dec 23, 9 AM $ 0.00366
-0.18%
$ 345,502 $ 10,421
Dec 23, 8 AM $ 0.00367
-0.07%
$ 346,315 $ 10,657
Dec 23, 7 AM $ 0.00367
+0.02%
$ 346,561 $ 10,657
Dec 23, 6 AM $ 0.00367
-1.13%
$ 346,495 $ 10,659
Dec 23, 5 AM $ 0.00371
+0.02%
$ 350,453 $ 10,426
Dec 23, 4 AM $ 0.00373
+0.27%
$ 351,776 $ 10,427
Dec 23, 3 AM $ 0.00372
-0.02%
$ 350,844 $ 10,423
Dec 23, 2 AM $ 0.00374
-0.26%
$ 352,841 $ 10,422
Dec 23, 1 AM $ 0.00375
-0.21%
$ 353,700 $ 10,653
Dec 23, 12 AM $ 0.00376
+0.97%
$ 354,446 $ 10,649
Dec 22, 11 PM $ 0.00372
+1.21%
$ 351,055 $ 10,648
Dec 22, 10 PM $ 0.00368
-0.55%
$ 346,853 $ 10,409
Dec 22, 9 PM $ 0.0037
+0.22%
$ 348,767 $ 10,407
Dec 22, 8 PM $ 0.00369
-0.57%
$ 347,990 $ 10,406
Dec 22, 7 PM $ 0.00371
-1.07%
$ 350,001 $ 10,404
Dec 22, 6 PM $ 0.00375
-0.22%
$ 353,769 $ 10,634
Dec 22, 5 PM $ 0.00376
+1.09%
$ 354,536 $ 10,632
Dec 22, 4 PM $ 0.00372
+0.27%
$ 350,697 $ 10,628
Dec 22, 3 PM $ 0.00371
+0.18%
$ 349,760 $ 10,628
Dec 22, 2 PM $ 0.0037
-0.79%
$ 349,138 $ 10,388
Dec 22, 1 PM $ 0.00373
+0.22%
$ 351,910 $ 10,386
Dec 22, 12 PM $ 0.00372
+0.59%
$ 351,140 $ 10,384
Dec 22, 11 AM $ 0.0037
+0.07%
$ 349,081 $ 10,615
Dec 22, 10 AM $ 0.0037
+0.19%
$ 348,841 $ 10,613
Dec 22, 9 AM $ 0.00368
-0.23%
$ 347,181 $ 10,611
Dec 22, 8 AM $ 0.00369
+0.40%
$ 347,971 $ 10,608
Dec 22, 7 AM $ 0.00367
+0.12%
$ 346,574 $ 10,488
Dec 22, 6 AM $ 0.00367
+6.26%
$ 346,163 $ 10,366
Dec 22, 5 AM $ 0.00345
+0.00%
$ 325,748 $ 10,359
Dec 22, 4 AM $ 0.00345
+0.00%
$ 325,752 $ 10,593
Dec 22, 3 AM $ 0.00345
+0.00%
$ 325,755 $ 10,593
Dec 22, 2 AM $ 0.00345
+0.00%
$ 325,752 $ 10,594
Dec 22, 1 AM $ 0.00345
+0.00%
$ 325,747 $ 10,594
Dec 22, 12 AM $ 0.00345
+0.28%
$ 325,756 $ 10,594
Dec 21, 11 PM $ 0.00344
+0.26%
$ 324,850 $ 10,359
Dec 21, 10 PM $ 0.00343
+0.00%
$ 323,999 $ 10,592
Dec 21, 9 PM $ 0.00343
+0.00%
$ 323,990 $ 10,591
Dec 21, 8 PM $ 0.00343
+0.00%
$ 323,998 $ 10,591
Dec 21, 7 PM $ 0.00343
-0.44%
$ 323,997 $ 10,591
Dec 21, 6 PM $ 0.00345
-0.10%
$ 325,442 $ 10,591
Dec 21, 5 PM $ 0.00345
-0.52%
$ 325,757 $ 10,591
Dec 21, 4 PM $ 0.00347
+0.44%
$ 327,447 $ 10,590
Dec 21, 3 PM $ 0.00346
+0.00%
$ 326,016 $ 10,355
Dec 21, 2 PM $ 0.00346
+0.00%
$ 326,013 $ 10,355
Dec 21, 1 PM $ 0.00346
+0.00%
$ 326,020 $ 10,591
Dec 21, 12 PM $ 0.00346
+0.02%
$ 326,019 $ 10,592
Dec 21, 11 AM $ 0.00345
+0.67%
$ 325,946 $ 10,592