PREME Token Historical Data

PREME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00346
+0.02%
$ 326,019 $ 10,592
Dec 21, 11 AM $ 0.00345
+0.67%
$ 325,946 $ 10,592
Dec 21, 10 AM $ 0.00343
+0.00%
$ 323,779 $ 10,589
Dec 21, 9 AM $ 0.00343
+0.00%
$ 323,771 $ 10,589
Dec 21, 8 AM $ 0.00343
+0.00%
$ 323,771 $ 10,589
Dec 21, 7 AM $ 0.00343
+0.00%
$ 323,780 $ 10,354
Dec 21, 6 AM $ 0.00343
+0.00%
$ 323,776 $ 10,589
Dec 21, 5 AM $ 0.00343
+0.00%
$ 323,781 $ 10,589
Dec 21, 4 AM $ 0.00343
+0.00%
$ 323,781 $ 10,589
Dec 21, 3 AM $ 0.00343
-0.17%
$ 323,786 $ 10,590
Dec 21, 2 AM $ 0.00344
+0.00%
$ 324,352 $ 10,591
Dec 21, 1 AM $ 0.00344
+0.00%
$ 324,346 $ 10,591
Dec 21, 12 AM $ 0.00344
+0.00%
$ 324,347 $ 10,591
Dec 20, 11 PM $ 0.00344
+0.00%
$ 324,346 $ 10,356
Dec 20, 10 PM $ 0.00344
+0.00%
$ 324,355 $ 10,592
Dec 20, 9 PM $ 0.00344
+0.00%
$ 324,350 $ 10,592
Dec 20, 8 PM $ 0.00344
+0.00%
$ 324,350 $ 10,592
Dec 20, 7 PM $ 0.00344
+0.00%
$ 324,348 $ 10,592
Dec 20, 6 PM $ 0.00344
+0.00%
$ 324,352 $ 10,592
Dec 20, 5 PM $ 0.00344
-0.05%
$ 324,350 $ 10,357
Dec 20, 4 PM $ 0.00344
-0.37%
$ 324,514 $ 10,357
Dec 20, 3 PM $ 0.00345
+0.00%
$ 325,797 $ 10,591
Dec 20, 2 PM $ 0.00345
-0.54%
$ 325,795 $ 10,592
Dec 20, 1 PM $ 0.00347
-0.02%
$ 327,556 $ 10,592
Dec 20, 12 PM $ 0.00347
+0.00%
$ 327,638 $ 10,594
Dec 20, 11 AM $ 0.00347
+0.00%
$ 327,629 $ 10,598
Dec 20, 10 AM $ 0.00347
+0.00%
$ 327,635 $ 10,602
Dec 20, 9 AM $ 0.00347
+0.00%
$ 327,638 $ 10,375
Dec 20, 8 AM $ 0.00347
+0.00%
$ 327,639 $ 10,377
Dec 20, 7 AM $ 0.00347
+0.00%
$ 327,633 $ 10,612
Dec 20, 6 AM $ 0.00347
+0.00%
$ 327,640 $ 10,612
Dec 20, 5 AM $ 0.00347
+0.00%
$ 327,632 $ 10,612
Dec 20, 4 AM $ 0.00347
+0.59%
$ 327,633 $ 10,612
Dec 20, 3 AM $ 0.00345
+0.00%
$ 325,544 $ 10,610
Dec 20, 2 AM $ 0.00345
+0.00%
$ 325,546 $ 10,609
Dec 20, 1 AM $ 0.00345
+0.00%
$ 325,536 $ 10,374
Dec 20, 12 AM $ 0.00345
-0.05%
$ 325,716 $ 10,609
Dec 19, 11 PM $ 0.00346
+0.24%
$ 326,661 $ 10,609
Dec 19, 10 PM $ 0.00345
+0.00%
$ 325,873 $ 10,609
Dec 19, 9 PM $ 0.00345
+0.00%
$ 325,883 $ 10,609
Dec 19, 8 PM $ 0.00345
+0.00%
$ 325,882 $ 10,609
Dec 19, 7 PM $ 0.00345
+0.00%
$ 325,875 $ 10,611
Dec 19, 6 PM $ 0.00345
+0.00%
$ 325,879 $ 10,497
Dec 19, 5 PM $ 0.00345
+0.00%
$ 325,884 $ 10,384
Dec 19, 4 PM $ 0.00345
+0.00%
$ 325,879 $ 10,623
Dec 19, 3 PM $ 0.00345
+0.58%
$ 325,881 $ 10,628
Dec 19, 2 PM $ 0.00343
+0.32%
$ 324,003 $ 10,631
Dec 19, 1 PM $ 0.00342
+1.75%
$ 322,964 $ 10,635
Dec 19, 12 PM $ 0.00336
+0.00%
$ 317,402 $ 10,634
Dec 19, 11 AM $ 0.00336
+0.00%
$ 317,402 $ 10,632