PREME Token Historical Data

PREME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00336
+0.00%
$ 317,402 $ 10,634
Dec 19, 11 AM $ 0.00336
+0.00%
$ 317,402 $ 10,632
Dec 19, 10 AM $ 0.00336
+3.26%
$ 317,402 $ 10,393
Dec 19, 9 AM $ 0.00326
+0.00%
$ 307,315 $ 10,620
Dec 19, 8 AM $ 0.00326
+0.00%
$ 307,311 $ 10,618
Dec 19, 7 AM $ 0.00326
+0.02%
$ 307,310 $ 10,618
Dec 19, 6 AM $ 0.00326
-0.02%
$ 307,246 $ 10,618
Dec 19, 5 AM $ 0.00326
+0.00%
$ 307,312 $ 10,619
Dec 19, 4 AM $ 0.00326
+0.00%
$ 307,316 $ 10,619
Dec 19, 3 AM $ 0.00326
+0.00%
$ 307,310 $ 10,501
Dec 19, 2 AM $ 0.00326
+0.00%
$ 307,316 $ 10,384
Dec 19, 1 AM $ 0.00326
+0.00%
$ 307,311 $ 10,619
Dec 19, 12 AM $ 0.00326
+0.00%
$ 307,314 $ 10,620
Dec 18, 11 PM $ 0.00326
+0.00%
$ 307,308 $ 10,620
Dec 18, 10 PM $ 0.00326
+0.00%
$ 307,308 $ 10,620
Dec 18, 9 PM $ 0.00326
+0.00%
$ 307,312 $ 10,621
Dec 18, 8 PM $ 0.00336
+0.00%
$ 317,402 $ 10,388
Dec 18, 7 PM $ 0.00336
+0.00%
$ 317,402 $ 10,621
Dec 18, 6 PM $ 0.00336
+0.00%
$ 317,402 $ 10,616
Dec 18, 5 PM $ 0.00336
+0.00%
$ 317,402 $ 10,378
Dec 18, 4 PM $ 0.00336
+0.00%
$ 317,402 $ 10,388
Dec 18, 3 PM $ 0.00336
+0.00%
$ 317,402 $ 10,614
Dec 18, 2 PM $ 0.00336
+2.43%
$ 317,402 $ 10,604
Dec 18, 1 PM $ 0.00328
+0.00%
$ 309,872 $ 10,595
Dec 18, 12 PM $ 0.00328
+0.00%
$ 309,873 $ 10,595
Dec 18, 11 AM $ 0.00328
+0.00%
$ 309,871 $ 10,359
Dec 18, 10 AM $ 0.00328
+0.00%
$ 309,880 $ 10,595
Dec 18, 9 AM $ 0.00328
+0.00%
$ 309,878 $ 10,595
Dec 18, 8 AM $ 0.00328
+0.00%
$ 309,872 $ 10,597
Dec 18, 7 AM $ 0.00328
+0.00%
$ 309,872 $ 10,597
Dec 18, 6 AM $ 0.00328
-0.07%
$ 309,875 $ 10,597
Dec 18, 5 AM $ 0.00329
+0.00%
$ 310,094 $ 10,597
Dec 18, 4 AM $ 0.00329
+0.00%
$ 310,096 $ 10,597
Dec 18, 3 AM $ 0.00329
+0.00%
$ 310,098 $ 10,361
Dec 18, 2 AM $ 0.00329
-0.17%
$ 310,590 $ 10,597
Dec 18, 1 AM $ 0.0033
+0.00%
$ 311,127 $ 10,596
Dec 18, 12 AM $ 0.0033
-0.01%
$ 311,126 $ 10,597
Dec 17, 11 PM $ 0.0033
+0.00%
$ 311,169 $ 10,597
Dec 17, 10 PM $ 0.0033
-0.58%
$ 311,173 $ 10,597
Dec 17, 9 PM $ 0.00334
+0.00%
$ 314,888 $ 10,595
Dec 17, 8 PM $ 0.00334
+0.00%
$ 314,880 $ 10,593
Dec 17, 7 PM $ 0.00334
+0.00%
$ 314,884 $ 10,594
Dec 17, 6 PM $ 0.00334
-0.31%
$ 314,886 $ 10,595
Dec 17, 5 PM $ 0.00335
-1.78%
$ 315,876 $ 10,595
Dec 17, 4 PM $ 0.00341
+0.00%
$ 321,611 $ 10,592
Dec 17, 3 PM $ 0.00341
+0.00%
$ 321,605 $ 10,592
Dec 17, 2 PM $ 0.00341
+0.00%
$ 321,608 $ 10,592
Dec 17, 1 PM $ 0.00341
+0.00%
$ 321,604 $ 10,592
Dec 17, 12 PM $ 0.00341
+0.00%
$ 321,608 $ 10,360
Dec 17, 11 AM $ 0.00341
+0.00%
$ 321,612 $ 10,595