PREME Token Historical Data

PREME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00341
+0.00%
$ 321,612 $ 10,595
Dec 17, 10 AM $ 0.00341
-0.05%
$ 321,614 $ 10,595
Dec 17, 9 AM $ 0.00341
-1.62%
$ 321,779 $ 10,595
Dec 17, 8 AM $ 0.00347
+0.00%
$ 327,087 $ 10,592
Dec 17, 7 AM $ 0.00347
+0.00%
$ 327,089 $ 10,592
Dec 17, 6 AM $ 0.00347
+0.00%
$ 327,095 $ 10,592
Dec 17, 5 AM $ 0.00347
+0.00%
$ 327,095 $ 10,592
Dec 17, 4 AM $ 0.00347
+0.00%
$ 327,091 $ 10,357
Dec 17, 3 AM $ 0.00347
+0.00%
$ 327,095 $ 10,592
Dec 17, 2 AM $ 0.00347
+0.39%
$ 327,091 $ 10,592
Dec 17, 1 AM $ 0.00345
+0.00%
$ 325,825 $ 10,591
Dec 17, 12 AM $ 0.00345
+0.00%
$ 325,824 $ 10,591
Dec 16, 11 PM $ 0.00345
+0.00%
$ 325,829 $ 10,591
Dec 16, 10 PM $ 0.00345
+0.00%
$ 325,827 $ 10,643
Dec 16, 9 PM $ 0.00345
+0.00%
$ 325,832 $ 10,433
Dec 16, 8 PM $ 0.00345
+0.34%
$ 325,822 $ 10,719
Dec 16, 7 PM $ 0.00344
+0.00%
$ 324,709 $ 10,768
Dec 16, 6 PM $ 0.00344
+0.00%
$ 324,713 $ 10,818
Dec 16, 5 PM $ 0.00344
+0.00%
$ 324,715 $ 10,869
Dec 16, 4 PM $ 0.00344
+0.00%
$ 324,716 $ 10,922
Dec 16, 3 PM $ 0.00344
+0.00%
$ 324,708 $ 10,974
Dec 16, 2 PM $ 0.00344
-0.37%
$ 324,712 $ 11,027
Dec 16, 1 PM $ 0.00345
-0.45%
$ 325,918 $ 10,817
Dec 16, 12 PM $ 0.00347
+0.00%
$ 327,388 $ 10,866
Dec 16, 11 AM $ 0.00347
+0.00%
$ 327,390 $ 11,152
Dec 16, 10 AM $ 0.00347
+0.00%
$ 327,387 $ 11,203
Dec 16, 9 AM $ 0.00347
+0.00%
$ 327,390 $ 11,254
Dec 16, 8 AM $ 0.00347
+0.00%
$ 327,392 $ 11,305
Dec 16, 7 AM $ 0.00347
+0.00%
$ 327,386 $ 11,356
Dec 16, 6 AM $ 0.00347
+0.00%
$ 327,392 $ 11,406
Dec 16, 5 AM $ 0.00347
+0.00%
$ 327,392 $ 11,432
Dec 16, 4 AM $ 0.00347
+0.00%
$ 327,397 $ 11,482
Dec 16, 3 AM $ 0.00347
+0.00%
$ 327,386 $ 11,533
Dec 16, 2 AM $ 0.00347
+0.00%
$ 327,395 $ 11,584
Dec 16, 1 AM $ 0.00347
+0.00%
$ 327,390 $ 11,637
Dec 16, 12 AM $ 0.00347
+0.09%
$ 327,387 $ 11,689
Dec 15, 11 PM $ 0.00347
+0.03%
$ 327,092 $ 11,740
Dec 15, 10 PM $ 0.00347
+0.00%
$ 326,992 $ 11,479
Dec 15, 9 PM $ 0.00346
-0.03%
$ 326,927 $ 11,740
Dec 15, 8 PM $ 0.00347
+0.00%
$ 326,980 $ 11,740
Dec 15, 7 PM $ 0.00347
+0.01%
$ 326,978 $ 11,740
Dec 15, 6 PM $ 0.00346
-0.77%
$ 326,935 $ 11,740
Dec 15, 5 PM $ 0.00349
-0.20%
$ 329,468 $ 11,740
Dec 15, 4 PM $ 0.0035
-4.58%
$ 330,139 $ 11,739
Dec 15, 3 PM $ 0.00367
+0.00%
$ 346,003 $ 11,474
Dec 15, 2 PM $ 0.00367
-0.17%
$ 345,992 $ 11,474
Dec 15, 1 PM $ 0.00367
+0.01%
$ 346,343 $ 11,735
Dec 15, 12 PM $ 0.00367
+0.00%
$ 346,311 $ 11,735
Dec 15, 11 AM $ 0.00367
+0.00%
$ 346,306 $ 11,736
Dec 15, 10 AM $ 0.00367
+0.00%
$ 346,305 $ 11,736