PREME Token Historical Data

PREME Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00178
-0.09%
$ 167,826 $ 7,161
Mar 29, 3 PM $ 0.00178
-0.08%
$ 168,110 $ 7,161
Mar 29, 2 PM $ 0.00178
-0.09%
$ 168,393 $ 7,161
Mar 29, 1 PM $ 0.00179
-0.16%
$ 168,540 $ 7,161
Mar 29, 12 PM $ 0.00179
-0.15%
$ 168,814 $ 7,161
Mar 29, 11 AM $ 0.00179
-0.15%
$ 169,067 $ 7,161
Mar 29, 10 AM $ 0.00179
-0.17%
$ 169,318 $ 7,161
Mar 29, 9 AM $ 0.0018
-0.16%
$ 169,613 $ 7,161
Mar 29, 8 AM $ 0.0018
-0.08%
$ 169,890 $ 7,161
Mar 29, 7 AM $ 0.0018
-0.09%
$ 170,164 $ 7,161
Mar 29, 6 AM $ 0.00181
-0.16%
$ 170,319 $ 7,161
Mar 29, 5 AM $ 0.00181
-0.18%
$ 170,596 $ 7,161
Mar 29, 4 AM $ 0.00181
-0.15%
$ 170,897 $ 7,161
Mar 29, 3 AM $ 0.00181
-0.16%
$ 171,155 $ 7,161
Mar 29, 2 AM $ 0.00182
-0.17%
$ 171,435 $ 7,161
Mar 29, 1 AM $ 0.00182
-0.15%
$ 171,731 $ 7,161
Mar 29, 12 AM $ 0.00182
-0.16%
$ 171,986 $ 7,161
Mar 28, 11 PM $ 0.00183
-0.08%
$ 172,269 $ 7,002
Mar 28, 10 PM $ 0.00183
+0.02%
$ 172,409 $ 7,161
Mar 28, 9 PM $ 0.00183
+0.02%
$ 172,367 $ 7,161
Mar 28, 8 PM $ 0.00183
+0.04%
$ 172,338 $ 7,161
Mar 28, 7 PM $ 0.00183
+0.03%
$ 172,275 $ 7,161
Mar 28, 6 PM $ 0.00183
+0.06%
$ 172,217 $ 7,161
Mar 28, 5 PM $ 0.00182
+0.05%
$ 172,119 $ 7,002
Mar 28, 4 PM $ 0.00182
+0.06%
$ 172,031 $ 7,002
Mar 28, 3 PM $ 0.00182
+0.03%
$ 171,934 $ 7,002
Mar 28, 2 PM $ 0.00182
+0.06%
$ 171,822 $ 7,161
Mar 28, 1 PM $ 0.00182
+0.09%
$ 171,718 $ 7,161
Mar 28, 12 PM $ 0.00182
-0.02%
$ 171,556 $ 7,161
Mar 28, 11 AM $ 0.00182
-0.14%
$ 171,592 $ 7,161
Mar 28, 10 AM $ 0.00182
-0.15%
$ 171,833 $ 7,161
Mar 28, 9 AM $ 0.00182
-0.15%
$ 172,090 $ 7,161
Mar 28, 8 AM $ 0.00183
-0.06%
$ 172,349 $ 7,002
Mar 28, 7 AM $ 0.00183
-0.08%
$ 172,579 $ 7,161
Mar 28, 6 AM $ 0.00183
-0.07%
$ 172,847 $ 7,161
Mar 28, 5 AM $ 0.00183
-0.15%
$ 172,965 $ 7,161
Mar 28, 4 AM $ 0.00184
+0.00%
$ 173,226 $ 7,161
Mar 28, 3 AM $ 0.00184
+0.01%
$ 173,220 $ 7,161
Mar 28, 2 AM $ 0.00184
+0.00%
$ 173,198 $ 7,161
Mar 28, 1 AM $ 0.00184
+0.02%
$ 173,200 $ 7,190
Mar 28, 12 AM $ 0.00184
+0.01%
$ 173,169 $ 7,031
Mar 27, 11 PM $ 0.00184
+0.00%
$ 173,153 $ 7,190
Mar 27, 10 PM $ 0.00183
-0.03%
$ 173,145 $ 7,190
Mar 27, 9 PM $ 0.00184
-0.01%
$ 173,197 $ 7,190
Mar 27, 8 PM $ 0.00184
-0.11%
$ 173,209 $ 7,190
Mar 27, 7 PM $ 0.00184
-0.10%
$ 173,405 $ 7,186
Mar 27, 6 PM $ 0.00184
-0.13%
$ 173,581 $ 7,186
Mar 27, 5 PM $ 0.00184
-0.03%
$ 173,807 $ 7,027
Mar 27, 4 PM $ 0.00184
-0.04%
$ 173,954 $ 7,186
Mar 27, 3 PM $ 0.00184
-0.11%
$ 174,028 $ 7,186