Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00462
+1.58%
$435,641 $10,581
Jan 11, 2026 $0.00455
+1.50%
$428,879 $10,346
Jan 10, 2026 $0.00448
+0.95%
$422,531 $10,581
Jan 9, 2026 $0.00444
+1.84%
$418,556 $10,581
Jan 8, 2026 $0.00436
-3.92%
$410,982 $10,581
Jan 7, 2026 $0.00453
-0.48%
$427,729 $10,346
Jan 6, 2026 $0.00401
+3.34%
$378,095 $10,411
Jan 5, 2026 $0.00388
+3.38%
$365,891 $10,595
Jan 4, 2026 $0.00375
+2.88%
$353,941 $10,601
Jan 3, 2026 $0.00365
+0.00%
$344,045 $10,486
Jan 2, 2026 $0.00365
+0.32%
$344,045 $10,352
Jan 1, 2026 $0.00363
+0.84%
$342,961 $10,584
Dec 31, 2025 $0.0036
-0.28%
$340,098 $10,583
Dec 30, 2025 $0.00361
+1.59%
$340,982 $10,468
Dec 29, 2025 $0.00355
+0.36%
$335,618 $10,350
Dec 28, 2025 $0.00351
+0.82%
$331,034 $10,358
Dec 27, 2025 $0.00348
-0.79%
$328,352 $10,587
Dec 26, 2025 $0.00351
-0.92%
$331,034 $10,405
Dec 25, 2025 $0.00354
+0.25%
$334,123 $10,592
Dec 24, 2025 $0.00353
-2.42%
$333,283 $10,358
Dec 23, 2025 $0.00362
-2.72%
$341,496 $10,632
Dec 22, 2025 $0.00368
+6.77%
$351,055 $10,409
Dec 21, 2025 $0.00343
-0.11%
$324,850 $10,592
Dec 20, 2025 $0.00344
-0.47%
$324,346 $10,592
Dec 19, 2025 $0.00345
+6.04%
$326,661 $10,609
Dec 18, 2025 $0.00326
-1.24%
$307,308 $10,620
Dec 17, 2025 $0.0033
-4.50%
$311,169 $10,597
Dec 16, 2025 $0.00345
-0.39%
$325,829 $10,643
Dec 15, 2025 $0.00347
-4.59%
$327,092 $11,479
Dec 14, 2025 $0.00363
-0.08%
$342,709 $11,732
Dec 13, 2025 $0.00363
+2.20%
$342,983 $11,736
Dec 12, 2025 $0.00356
-5.93%
$335,613 $11,751
Dec 11, 2025 $0.00378
-1.48%
$356,774 $11,813
Dec 10, 2025 $0.0038
+1.43%
$358,348 $11,769
Dec 9, 2025 $0.00374
+7.38%
$353,296 $11,503
Dec 8, 2025 $0.00349
+4.84%
$328,921 $11,779
Dec 7, 2025 $0.00332
+0.81%
$313,742 $11,790
Dec 6, 2025 $0.00328
+1.89%
$309,466 $11,759
Dec 5, 2025 $0.00322
-5.03%
$303,734 $11,747
Dec 4, 2025 $0.00339
+81.70%
$319,827 $11,495
Dec 3, 2025 $0.00187
-4.48%
$181,802 $11,731
Dec 2, 2025 $0.00195
-1.76%
$184,281 $11,731
Dec 1, 2025 $0.00199
+1.79%
$187,587 $11,731
Nov 30, 2025 $0.002
+3.64%
$184,281 $11,731
Nov 29, 2025 $0.00194
-1.77%
$181,802 $11,731
Nov 28, 2025 $0.00201
+1.33%
$186,760 $11,601
Nov 27, 2025 $0.00196
+0.90%
$186,760 $11,470
Nov 26, 2025 $0.002
+2.24%
$190,066 $11,470
Nov 25, 2025 $0.00193
+0.95%
$184,281 $11,731
Nov 24, 2025 $0.00184
-11.26%
$180,094 $11,494