PREME Token Historical Data

PREME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0012
-6.27%
$ 113,391 $ 14,012
Sep 28, 2025 $ 0.00128
-0.05%
$ 120,979 $ 13,700
Sep 27, 2025 $ 0.00128
+3.99%
$ 120,734 $ 13,700
Sep 26, 2025 $ 0.00123
-0.13%
$ 116,101 $ 14,011
Sep 25, 2025 $ 0.00123
-1.59%
$ 116,276 $ 14,012
Sep 24, 2025 $ 0.00117
-2.25%
$ 118,108 $ 13,701
Sep 23, 2025 $ 0.00119
-8.99%
$ 112,661 $ 13,700
Sep 22, 2025 $ 0.00131
-0.09%
$ 123,664 $ 14,012
Sep 21, 2025 $ 0.00131
-0.06%
$ 123,774 $ 14,012
Sep 20, 2025 $ 0.00131
-0.07%
$ 123,674 $ 14,012
Sep 19, 2025 $ 0.00131
-0.33%
$ 123,744 $ 14,012
Sep 18, 2025 $ 0.00132
+0.08%
$ 124,065 $ 13,700
Sep 17, 2025 $ 0.00132
+0.05%
$ 124,715 $ 14,012
Sep 16, 2025 $ 0.00132
-0.02%
$ 124,786 $ 14,012
Sep 15, 2025 $ 0.00132
-0.07%
$ 124,816 $ 14,898
Sep 14, 2025 $ 0.00132
+0.04%
$ 124,847 $ 15,151
Sep 13, 2025 $ 0.00132
+2.07%
$ 124,684 $ 15,152
Sep 12, 2025 $ 0.00129
+3.17%
$ 122,161 $ 15,151
Sep 11, 2025 $ 0.00125
-0.43%
$ 118,406 $ 15,151
Sep 10, 2025 $ 0.00126
-0.34%
$ 118,922 $ 15,151
Sep 9, 2025 $ 0.00126
+4.61%
$ 119,328 $ 15,151
Sep 8, 2025 $ 0.00121
+0.10%
$ 114,071 $ 15,151
Sep 7, 2025 $ 0.00121
+2.30%
$ 113,960 $ 15,151
Sep 6, 2025 $ 0.00118
-0.02%
$ 111,395 $ 15,151
Sep 5, 2025 $ 0.00118
-0.02%
$ 111,414 $ 14,982
Sep 4, 2025 $ 0.00118
+0.75%
$ 111,522 $ 15,151
Sep 3, 2025 $ 0.00117
-0.11%
$ 110,597 $ 15,151
Sep 2, 2025 $ 0.00117
+2.00%
$ 110,696 $ 15,151
Sep 1, 2025 $ 0.00166
-4.55%
$ 156,687 $ 15,152
Aug 31, 2025 $ 0.00174
-0.09%
$ 164,160 $ 15,151
Aug 30, 2025 $ 0.00174
+0.56%
$ 164,293 $ 15,151
Aug 29, 2025 $ 0.00173
-4.98%
$ 163,137 $ 15,151
Aug 28, 2025 $ 0.00182
+0.57%
$ 171,693 $ 15,153
Aug 27, 2025 $ 0.00181
+1.66%
$ 170,719 $ 14,825
Aug 26, 2025 $ 0.00181
+0.80%
$ 170,719 $ 15,163
Aug 25, 2025 $ 0.00179
-8.20%
$ 169,363 $ 15,154
Aug 24, 2025 $ 0.00196
-1.11%
$ 184,482 $ 15,153
Aug 23, 2025 $ 0.00198
-1.83%
$ 186,627 $ 15,156
Aug 22, 2025 $ 0.00201
+15.18%
$ 190,103 $ 15,161
Aug 21, 2025 $ 0.00175
-0.95%
$ 165,038 $ 15,169
Aug 20, 2025 $ 0.00176
+15.75%
$ 166,623 $ 15,162
Aug 19, 2025 $ 0.00152
-2.54%
$ 143,705 $ 14,815
Aug 18, 2025 $ 0.00156
-2.41%
$ 147,452 $ 15,168
Aug 17, 2025 $ 0.0016
-14.71%
$ 151,094 $ 15,205
Aug 16, 2025 $ 0.00188
+0.22%
$ 177,157 $ 15,173
Aug 15, 2025 $ 0.00187
-12.36%
$ 176,763 $ 15,889
Aug 14, 2025 $ 0.00214
-0.17%
$ 201,692 $ 15,931
Aug 13, 2025 $ 0.00219
-2.14%
$ 207,043 $ 15,931
Aug 12, 2025 $ 0.00224
+3.39%
$ 211,569 $ 16,293
Aug 11, 2025 $ 0.00217
-2.39%
$ 204,636 $ 16,293