PREME Token Historical Data

PREME Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00201
+0.12%
$ 189,530 $ 11,493
May 27, 4 AM $ 0.00201
-0.08%
$ 189,306 $ 11,393
May 27, 3 AM $ 0.00201
+0.17%
$ 189,465 $ 11,258
May 27, 2 AM $ 0.002
+0.12%
$ 189,148 $ 11,138
May 27, 1 AM $ 0.002
+0.04%
$ 188,926 $ 10,975
May 27, 12 AM $ 0.002
+0.11%
$ 188,850 $ 10,839
May 26, 11 PM $ 0.002
+0.17%
$ 188,781 $ 10,555
May 26, 10 PM $ 0.002
+0.61%
$ 188,266 $ 10,611
May 26, 9 PM $ 0.00198
-0.22%
$ 187,121 $ 10,138
May 26, 8 PM $ 0.00199
+0.13%
$ 187,532 $ 10,396
May 26, 7 PM $ 0.00198
+0.01%
$ 187,283 $ 10,338
May 26, 6 PM $ 0.00198
+0.56%
$ 187,263 $ 10,282
May 26, 5 PM $ 0.00197
-2.66%
$ 186,225 $ 10,217
May 26, 4 PM $ 0.00195
+2.96%
$ 184,168 $ 10,124
May 26, 3 PM $ 0.0019
+4.71%
$ 178,875 $ 9,785
May 26, 2 PM $ 0.00181
-0.05%
$ 171,000 $ 8,128
May 26, 1 PM $ 0.00181
-0.21%
$ 171,093 $ 8,135
May 26, 12 PM $ 0.00182
-0.21%
$ 171,459 $ 8,140
May 26, 11 AM $ 0.00182
-0.22%
$ 171,822 $ 8,157
May 26, 10 AM $ 0.00182
-0.24%
$ 172,196 $ 8,163
May 26, 9 AM $ 0.00183
-0.07%
$ 172,612 $ 8,178
May 26, 8 AM $ 0.00183
-0.17%
$ 172,730 $ 8,010
May 26, 7 AM $ 0.00183
-0.16%
$ 172,837 $ 8,206
May 26, 6 AM $ 0.00183
-0.10%
$ 173,122 $ 8,218
May 26, 5 AM $ 0.00184
-0.09%
$ 173,286 $ 8,234
May 26, 4 AM $ 0.00184
+0.00%
$ 173,449 $ 8,237
May 26, 3 AM $ 0.00184
-0.08%
$ 173,441 $ 8,252
May 26, 2 AM $ 0.00184
-0.08%
$ 173,579 $ 8,265
May 26, 1 AM $ 0.00184
+0.00%
$ 173,721 $ 8,285
May 26, 12 AM $ 0.00184
+0.13%
$ 173,725 $ 8,117
May 25, 11 PM $ 0.00184
-0.05%
$ 173,551 $ 8,316
May 25, 10 PM $ 0.00184
-0.09%
$ 173,791 $ 8,295
May 25, 9 PM $ 0.00184
-0.21%
$ 173,952 $ 8,315
May 25, 8 PM $ 0.00185
-0.20%
$ 174,318 $ 8,314
May 25, 7 PM $ 0.00185
-0.20%
$ 174,674 $ 8,327
May 25, 6 PM $ 0.00185
-0.19%
$ 175,017 $ 8,334
May 25, 5 PM $ 0.00186
-0.19%
$ 175,346 $ 8,340
May 25, 4 PM $ 0.00186
-0.11%
$ 175,687 $ 8,261
May 25, 3 PM $ 0.00187
-0.10%
$ 176,054 $ 8,361
May 25, 2 PM $ 0.00187
-0.15%
$ 176,225 $ 8,386
May 25, 1 PM $ 0.00187
-0.20%
$ 176,491 $ 8,405
May 25, 12 PM $ 0.00187
-0.20%
$ 176,852 $ 8,432
May 25, 11 AM $ 0.00188
-0.20%
$ 177,199 $ 8,448
May 25, 10 AM $ 0.00188
-0.23%
$ 177,548 $ 8,476
May 25, 9 AM $ 0.00189
-0.12%
$ 177,965 $ 8,306
May 25, 8 AM $ 0.00189
-0.12%
$ 178,387 $ 8,519
May 25, 7 AM $ 0.00189
-0.25%
$ 178,606 $ 8,521
May 25, 6 AM $ 0.0019
-0.23%
$ 179,053 $ 8,548
May 25, 5 AM $ 0.0019
-0.25%
$ 179,465 $ 8,569
May 25, 4 AM $ 0.00191
-0.25%
$ 179,915 $ 8,595