PREME Token Historical Data

PREME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00186
+0.35%
$ 175,420 $ 7,822
Apr 4, 9 AM $ 0.00185
+0.39%
$ 174,815 $ 7,798
Apr 4, 8 AM $ 0.00185
+0.20%
$ 174,142 $ 7,614
Apr 4, 7 AM $ 0.00184
+0.24%
$ 173,432 $ 7,773
Apr 4, 6 AM $ 0.00183
+0.48%
$ 173,019 $ 7,743
Apr 4, 5 AM $ 0.00182
+0.51%
$ 172,201 $ 7,728
Apr 4, 4 AM $ 0.00182
+0.54%
$ 171,334 $ 7,698
Apr 4, 3 AM $ 0.00181
+0.57%
$ 170,418 $ 7,698
Apr 4, 2 AM $ 0.0018
+0.64%
$ 169,452 $ 7,691
Apr 4, 1 AM $ 0.00178
+0.62%
$ 168,374 $ 7,676
Apr 4, 12 AM $ 0.00177
+0.32%
$ 167,344 $ 7,494
Apr 3, 11 PM $ 0.00176
+0.33%
$ 166,293 $ 7,650
Apr 3, 10 PM $ 0.00176
+0.41%
$ 165,749 $ 7,637
Apr 3, 9 PM $ 0.00174
+0.39%
$ 164,552 $ 7,633
Apr 3, 8 PM $ 0.00174
+0.28%
$ 163,919 $ 7,644
Apr 3, 7 PM $ 0.00173
-0.03%
$ 163,464 $ 7,625
Apr 3, 6 PM $ 0.00173
-0.02%
$ 163,519 $ 7,614
Apr 3, 5 PM $ 0.00173
-0.02%
$ 163,557 $ 7,534
Apr 3, 4 PM $ 0.00173
-0.02%
$ 163,610 $ 7,617
Apr 3, 3 PM $ 0.00173
-0.01%
$ 163,633 $ 7,616
Apr 3, 2 PM $ 0.00173
-0.03%
$ 163,646 $ 7,606
Apr 3, 1 PM $ 0.00173
-0.01%
$ 163,689 $ 7,607
Apr 3, 12 PM $ 0.00173
+0.01%
$ 163,698 $ 7,612
Apr 3, 11 AM $ 0.00173
+0.01%
$ 163,683 $ 7,618
Apr 3, 10 AM $ 0.00173
+0.00%
$ 163,674 $ 7,450
Apr 3, 9 AM $ 0.00173
-0.02%
$ 163,688 $ 7,620
Apr 3, 8 AM $ 0.00173
-0.03%
$ 163,712 $ 7,620
Apr 3, 7 AM $ 0.00174
-0.01%
$ 163,762 $ 7,612
Apr 3, 6 AM $ 0.00174
-0.01%
$ 163,783 $ 7,616
Apr 3, 5 AM $ 0.00174
-0.01%
$ 163,794 $ 7,598
Apr 3, 4 AM $ 0.00174
+0.02%
$ 163,818 $ 7,605
Apr 3, 3 AM $ 0.00174
+0.00%
$ 163,786 $ 7,608
Apr 3, 2 AM $ 0.00174
+0.00%
$ 163,793 $ 7,610
Apr 3, 1 AM $ 0.00174
+0.00%
$ 163,787 $ 7,444
Apr 3, 12 AM $ 0.00174
+0.01%
$ 163,768 $ 7,619
Apr 2, 11 PM $ 0.00174
+0.01%
$ 163,739 $ 7,613
Apr 2, 10 PM $ 0.00174
+0.00%
$ 163,721 $ 7,600
Apr 2, 9 PM $ 0.00174
+0.03%
$ 163,714 $ 7,607
Apr 2, 8 PM $ 0.00173
-0.01%
$ 163,663 $ 7,604
Apr 2, 7 PM $ 0.00173
-0.03%
$ 163,674 $ 7,616
Apr 2, 6 PM $ 0.00174
-0.01%
$ 163,724 $ 7,614
Apr 2, 5 PM $ 0.00174
-0.02%
$ 163,742 $ 7,448
Apr 2, 4 PM $ 0.00174
-0.04%
$ 163,759 $ 7,606
Apr 2, 3 PM $ 0.00174
-0.03%
$ 163,817 $ 7,611
Apr 2, 2 PM $ 0.00174
-0.04%
$ 163,865 $ 7,627
Apr 2, 1 PM $ 0.00174
-0.02%
$ 163,932 $ 7,632
Apr 2, 12 PM $ 0.00174
-0.03%
$ 163,968 $ 7,633
Apr 2, 11 AM $ 0.00174
+0.00%
$ 164,010 $ 7,639
Apr 2, 10 AM $ 0.00174
+0.00%
$ 164,011 $ 7,639
Apr 2, 9 AM $ 0.00174
+0.00%
$ 164,024 $ 7,631