PREME Token Historical Data

PREME Page 6
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00164
+0.00%
$ 154,857 $ 137,952
3:55 AM $ 0.00164
+0.00%
$ 154,857 $ 137,952
3:53 AM $ 0.00164
+0.00%
$ 154,863 $ 137,938
3:48 AM $ 0.00164
+0.00%
$ 154,863 $ 137,938
3:45 AM $ 0.00164
+0.00%
$ 154,863 $ 138,108
3:43 AM $ 0.00164
+0.00%
$ 155,000 $ 138,131
3:38 AM $ 0.00164
+0.00%
$ 155,000 $ 137,971
3:36 AM $ 0.00164
+0.00%
$ 155,000 $ 137,971
3:33 AM $ 0.00164
+0.00%
$ 154,990 $ 137,958
3:30 AM $ 0.00164
+0.00%
$ 154,990 $ 137,958
3:28 AM $ 0.00164
+0.00%
$ 154,998 $ 137,944
3:25 AM $ 0.00164
+0.00%
$ 154,998 $ 137,944
3:23 AM $ 0.00164
+0.00%
$ 155,020 $ 137,930
3:20 AM $ 0.00164
+0.00%
$ 155,020 $ 137,930
3:18 AM $ 0.00164
+0.00%
$ 155,006 $ 137,934
3:15 AM $ 0.00164
+0.00%
$ 155,006 $ 138,111
3:13 AM $ 0.00164
+0.00%
$ 155,036 $ 138,102
3:08 AM $ 0.00164
+0.00%
$ 155,036 $ 137,944
3:03 AM $ 0.00164
+0.00%
$ 155,036 $ 137,944
3:00 AM $ 0.00164
+0.00%
$ 155,036 $ 137,944
2:58 AM $ 0.00164
+0.00%
$ 155,042 $ 137,954
2:53 AM $ 0.00164
+0.00%
$ 155,042 $ 137,954
2:50 AM $ 0.00164
+0.00%
$ 155,042 $ 137,954
2:48 AM $ 0.00164
+0.00%
$ 155,071 $ 137,955
2:43 AM $ 0.00164
+0.00%
$ 155,071 $ 138,045
2:40 AM $ 0.00164
+0.00%
$ 155,071 $ 138,135
2:38 AM $ 0.00164
+0.00%
$ 155,157 $ 138,137
2:35 AM $ 0.00164
+0.00%
$ 155,157 $ 137,976
2:33 AM $ 0.00164
+0.00%
$ 155,181 $ 137,941
2:31 AM $ 0.00164
+0.00%
$ 155,181 $ 137,941
2:28 AM $ 0.00164
+0.00%
$ 155,161 $ 137,973
2:23 AM $ 0.00164
+0.00%
$ 155,161 $ 137,973
2:18 AM $ 0.00164
+0.00%
$ 155,161 $ 137,973
2:15 AM $ 0.00164
+0.00%
$ 155,161 $ 138,060
2:13 AM $ 0.00164
+0.00%
$ 155,173 $ 138,026
2:10 AM $ 0.00164
+0.00%
$ 155,173 $ 138,113
2:08 AM $ 0.00165
+0.00%
$ 155,263 $ 138,183
2:05 AM $ 0.00165
+0.00%
$ 155,263 $ 138,024
2:03 AM $ 0.00165
+0.00%
$ 155,277 $ 138,006
1:58 AM $ 0.00165
+0.00%
$ 155,277 $ 138,006
1:55 AM $ 0.00165
+0.00%
$ 155,277 $ 138,006
1:53 AM $ 0.00165
+0.00%
$ 155,274 $ 138,016
1:48 AM $ 0.00165
+0.00%
$ 155,274 $ 138,016
1:43 AM $ 0.00165
+0.00%
$ 155,274 $ 138,016
1:40 AM $ 0.00165
+0.00%
$ 155,274 $ 138,106
1:38 AM $ 0.00165
+0.00%
$ 155,309 $ 138,066
1:33 AM $ 0.00165
+0.00%
$ 155,309 $ 137,995
1:30 AM $ 0.00165
+0.00%
$ 155,309 $ 137,995
1:28 AM $ 0.00165
+0.00%
$ 155,326 $ 137,980
1:23 AM $ 0.00165
+0.00%
$ 155,326 $ 137,980