PREME Token Historical Data

PREME Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00184
-0.11%
$ 174,028 $ 7,186
Mar 27, 2 PM $ 0.00185
-0.04%
$ 174,298 $ 7,186
Mar 27, 1 PM $ 0.00185
-0.09%
$ 174,361 $ 7,166
Mar 27, 12 PM $ 0.00185
-0.11%
$ 174,523 $ 7,161
Mar 27, 11 AM $ 0.00185
-0.12%
$ 174,709 $ 7,161
Mar 27, 10 AM $ 0.00185
-0.14%
$ 174,920 $ 7,161
Mar 27, 9 AM $ 0.00186
-0.07%
$ 175,168 $ 7,161
Mar 27, 8 AM $ 0.00186
-0.07%
$ 175,388 $ 7,161
Mar 27, 7 AM $ 0.00186
-0.13%
$ 175,506 $ 7,161
Mar 27, 6 AM $ 0.00186
-0.13%
$ 175,730 $ 7,161
Mar 27, 5 AM $ 0.00186
-0.12%
$ 175,957 $ 7,161
Mar 27, 4 AM $ 0.00187
-0.11%
$ 176,170 $ 7,161
Mar 27, 3 AM $ 0.00187
-0.10%
$ 176,361 $ 7,161
Mar 27, 2 AM $ 0.00187
-0.12%
$ 176,538 $ 7,161
Mar 27, 1 AM $ 0.00187
-0.06%
$ 176,748 $ 7,002
Mar 27, 12 AM $ 0.00188
-0.06%
$ 176,974 $ 7,161
Mar 26, 11 PM $ 0.00188
-0.14%
$ 177,075 $ 7,161
Mar 26, 10 PM $ 0.00188
-0.13%
$ 177,324 $ 7,161
Mar 26, 9 PM $ 0.00188
-0.13%
$ 177,558 $ 7,161
Mar 26, 8 PM $ 0.00188
-0.13%
$ 177,797 $ 7,161
Mar 26, 7 PM $ 0.00189
-0.14%
$ 178,025 $ 7,161
Mar 26, 6 PM $ 0.00189
-0.13%
$ 178,267 $ 7,161
Mar 26, 5 PM $ 0.00189
-0.06%
$ 178,496 $ 7,082
Mar 26, 4 PM $ 0.00189
-0.06%
$ 178,693 $ 7,161
Mar 26, 3 PM $ 0.00189
-0.10%
$ 178,794 $ 7,161
Mar 26, 2 PM $ 0.0019
-0.09%
$ 178,974 $ 7,161
Mar 26, 1 PM $ 0.0019
-0.08%
$ 179,135 $ 7,161
Mar 26, 12 PM $ 0.0019
-0.08%
$ 179,284 $ 7,161
Mar 26, 11 AM $ 0.0019
-0.07%
$ 179,424 $ 7,161
Mar 26, 10 AM $ 0.0019
-0.07%
$ 179,550 $ 7,161
Mar 26, 9 AM $ 0.0019
-0.04%
$ 179,673 $ 7,002
Mar 26, 8 AM $ 0.0019
-0.07%
$ 179,743 $ 7,161
Mar 26, 7 AM $ 0.00191
-0.06%
$ 179,869 $ 7,161
Mar 26, 6 AM $ 0.00191
-0.06%
$ 179,984 $ 7,161
Mar 26, 5 AM $ 0.00191
-0.05%
$ 180,097 $ 7,161
Mar 26, 4 AM $ 0.00191
-0.02%
$ 180,191 $ 7,161
Mar 26, 3 AM $ 0.00191
-0.01%
$ 180,220 $ 7,161
Mar 26, 2 AM $ 0.00191
-0.01%
$ 180,247 $ 7,082
Mar 26, 1 AM $ 0.00191
-0.01%
$ 180,280 $ 7,161
Mar 26, 12 AM $ 0.00191
+0.00%
$ 180,302 $ 7,161
Mar 25, 11 PM $ 0.00191
-0.01%
$ 180,294 $ 7,161
Mar 25, 10 PM $ 0.00191
+0.00%
$ 180,308 $ 7,161
Mar 25, 9 PM $ 0.00191
-0.05%
$ 180,307 $ 7,182
Mar 25, 8 PM $ 0.00191
-0.04%
$ 180,395 $ 7,182
Mar 25, 7 PM $ 0.00191
-0.01%
$ 180,471 $ 7,182
Mar 25, 6 PM $ 0.00191
-0.01%
$ 180,481 $ 7,002
Mar 25, 5 PM $ 0.00191
+0.00%
$ 180,503 $ 7,161
Mar 25, 4 PM $ 0.00191
-0.02%
$ 180,501 $ 7,161
Mar 25, 3 PM $ 0.00191
-0.05%
$ 180,534 $ 7,161
Mar 25, 2 PM $ 0.00191
-0.01%
$ 180,627 $ 7,161