PREME Token Historical Data

PREME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00367
+0.00%
$ 346,305 $ 11,736
Dec 15, 9 AM $ 0.00367
-0.07%
$ 346,300 $ 11,736
Dec 15, 8 AM $ 0.00367
+0.00%
$ 346,540 $ 11,474
Dec 15, 7 AM $ 0.00367
+0.00%
$ 346,546 $ 11,474
Dec 15, 6 AM $ 0.00367
+0.00%
$ 346,538 $ 11,475
Dec 15, 5 AM $ 0.00367
+0.00%
$ 346,537 $ 11,735
Dec 15, 4 AM $ 0.00367
+0.00%
$ 346,545 $ 11,735
Dec 15, 3 AM $ 0.00367
+0.02%
$ 346,538 $ 11,735
Dec 15, 2 AM $ 0.00367
+1.95%
$ 346,472 $ 11,735
Dec 15, 1 AM $ 0.0036
-0.84%
$ 339,834 $ 11,602
Dec 15, 12 AM $ 0.00363
+0.00%
$ 342,704 $ 11,471
Dec 14, 11 PM $ 0.00363
+0.00%
$ 342,709 $ 11,472
Dec 14, 10 PM $ 0.00363
+0.00%
$ 342,712 $ 11,732
Dec 14, 9 PM $ 0.00363
+0.00%
$ 342,709 $ 11,732
Dec 14, 8 PM $ 0.00363
+0.00%
$ 342,712 $ 11,733
Dec 14, 7 PM $ 0.00363
+0.01%
$ 342,700 $ 11,734
Dec 14, 6 PM $ 0.00363
+0.36%
$ 342,651 $ 11,734
Dec 14, 5 PM $ 0.00362
+0.05%
$ 341,433 $ 11,474
Dec 14, 4 PM $ 0.00362
-0.67%
$ 341,259 $ 11,473
Dec 14, 3 PM $ 0.00364
+0.01%
$ 343,503 $ 11,733
Dec 14, 2 PM $ 0.00364
+0.00%
$ 343,463 $ 11,733
Dec 14, 1 PM $ 0.00364
-0.84%
$ 343,463 $ 11,733
Dec 14, 12 PM $ 0.00367
+0.00%
$ 346,363 $ 11,730
Dec 14, 11 AM $ 0.00367
+0.00%
$ 346,357 $ 11,730
Dec 14, 10 AM $ 0.00367
+0.00%
$ 346,366 $ 11,731
Dec 14, 9 AM $ 0.00367
+0.00%
$ 346,369 $ 11,472
Dec 14, 8 AM $ 0.00367
+0.00%
$ 346,360 $ 11,733
Dec 14, 7 AM $ 0.00367
+0.00%
$ 346,369 $ 11,733
Dec 14, 1 AM $ 0.00366
+0.77%
$ 345,637 $ 11,475
Dec 14, 12 AM $ 0.00363
+0.00%
$ 342,988 $ 11,734
Dec 13, 11 PM $ 0.00363
+0.00%
$ 342,983 $ 11,734
Dec 13, 10 PM $ 0.00363
+0.00%
$ 342,987 $ 11,736
Dec 13, 9 PM $ 0.00363
+1.20%
$ 342,987 $ 11,736
Dec 13, 8 PM $ 0.00359
+0.00%
$ 338,931 $ 11,734
Dec 13, 7 PM $ 0.00359
-0.76%
$ 338,941 $ 11,734
Dec 13, 6 PM $ 0.00362
+0.00%
$ 341,546 $ 11,475
Dec 13, 5 PM $ 0.00362
+0.00%
$ 341,544 $ 11,736
Dec 13, 4 PM $ 0.00362
+0.00%
$ 341,552 $ 11,738
Dec 13, 3 PM $ 0.00362
+0.00%
$ 341,547 $ 11,739
Dec 13, 2 PM $ 0.00362
+0.00%
$ 341,542 $ 11,740
Dec 13, 1 PM $ 0.00362
+0.00%
$ 341,551 $ 11,740
Dec 13, 12 PM $ 0.00362
+0.00%
$ 341,550 $ 11,740
Dec 13, 11 AM $ 0.00362
-0.14%
$ 341,551 $ 11,741
Dec 13, 10 AM $ 0.00362
+1.74%
$ 342,041 $ 11,741
Dec 13, 9 AM $ 0.00356
+0.00%
$ 336,199 $ 11,739
Dec 13, 8 AM $ 0.00356
+0.00%
$ 336,205 $ 11,739
Dec 13, 7 AM $ 0.00356
+0.00%
$ 336,201 $ 11,739
Dec 13, 6 AM $ 0.00356
-0.05%
$ 336,202 $ 11,739
Dec 13, 5 AM $ 0.00356
-0.48%
$ 336,370 $ 11,742
Dec 13, 4 AM $ 0.00358
+0.02%
$ 337,979 $ 11,741