Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00222
-0.03%
$209,398 $9,684
May 21, 3 AM $0.00222
-0.20%
$209,471 $9,724
May 21, 2 AM $0.00222
-0.09%
$209,885 $9,732
May 21, 1 AM $0.00223
-0.16%
$210,254 $9,955
May 21, 12 AM $0.00223
-0.16%
$210,736 $9,970
May 20, 11 PM $0.00224
+0.05%
$211,068 $9,991
May 20, 10 PM $0.00224
-0.36%
$210,965 $9,889
May 20, 9 PM $0.00224
-0.13%
$211,717 $9,771
May 20, 8 PM $0.00225
-0.15%
$211,986 $9,787
May 20, 7 PM $0.00225
-0.10%
$212,309 $9,804
May 20, 6 PM $0.00225
-0.16%
$212,520 $10,028
May 20, 5 PM $0.00226
+0.06%
$212,854 $10,024
May 20, 4 PM $0.00225
-0.19%
$212,731 $10,044
May 20, 3 PM $0.00226
-0.15%
$213,135 $10,064
May 20, 2 PM $0.00226
-0.10%
$213,446 $10,070
May 20, 1 PM $0.00227
-0.13%
$213,839 $10,069
May 20, 12 PM $0.00227
+0.09%
$214,330 $10,081
May 20, 11 AM $0.00227
-0.18%
$214,140 $10,088
May 20, 10 AM $0.00227
-0.24%
$214,518 $10,094
May 20, 9 AM $0.00228
-0.08%
$215,041 $10,101
May 20, 8 AM $0.00228
+0.00%
$215,220 $10,114
May 20, 7 AM $0.00228
+0.04%
$215,226 $10,115
May 20, 6 AM $0.00228
-0.13%
$215,137 $9,906
May 20, 5 AM $0.00229
+0.12%
$215,657 $10,170
May 20, 4 AM $0.00228
-0.04%
$215,406 $10,178
May 20, 3 AM $0.00228
-0.17%
$215,497 $10,186
May 20, 2 AM $0.00229
-0.24%
$215,865 $10,187
May 20, 1 AM $0.00229
-0.13%
$216,367 $10,211
May 20, 12 AM $0.0023
+0.05%
$216,647 $10,231
May 19, 11 PM $0.00229
-0.12%
$216,540 $9,993
May 19, 10 PM $0.0023
-0.10%
$216,806 $9,987
May 19, 9 PM $0.0023
-0.22%
$217,022 $10,235
May 19, 8 PM $0.0023
-0.11%
$217,395 $10,244
May 19, 7 PM $0.00231
-0.10%
$217,631 $10,255
May 19, 6 PM $0.00231
-0.17%
$217,855 $10,269
May 19, 5 PM $0.00231
-0.13%
$218,224 $10,291
May 19, 4 PM $0.00232
-0.10%
$218,500 $10,286
May 19, 3 PM $0.00232
-0.11%
$218,719 $10,063
May 19, 2 PM $0.00232
-0.08%
$218,969 $10,081
May 19, 1 PM $0.00232
-0.03%
$219,227 $10,314
May 19, 12 PM $0.00232
-0.06%
$219,353 $10,324
May 19, 11 AM $0.00233
-0.11%
$219,487 $10,332
May 19, 10 AM $0.00233
-0.11%
$219,723 $10,353
May 19, 9 AM $0.00233
-0.10%
$219,973 $10,369
May 19, 8 AM $0.00233
-0.10%
$220,199 $10,383
May 19, 7 AM $0.00234
-0.11%
$220,426 $10,173
May 19, 6 AM $0.00234
-0.17%
$220,664 $10,178
May 19, 5 AM $0.00234
-0.03%
$220,767 $10,421
May 19, 4 AM $0.00234
-0.11%
$220,840 $10,423
May 19, 3 AM $0.00234
-0.16%
$221,072 $10,422