PREME Token Historical Data

PREME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00358
+0.00%
$ 337,916 $ 11,741
Dec 13, 2 AM $ 0.00358
+0.00%
$ 337,918 $ 11,480
Dec 13, 1 AM $ 0.00358
+0.00%
$ 337,917 $ 11,744
Dec 13, 12 AM $ 0.00358
+0.69%
$ 337,921 $ 11,748
Dec 12, 11 PM $ 0.00356
+0.05%
$ 335,613 $ 11,751
Dec 12, 10 PM $ 0.00356
+0.02%
$ 335,449 $ 11,752
Dec 12, 9 PM $ 0.00355
+0.38%
$ 335,384 $ 11,757
Dec 12, 8 PM $ 0.00354
-0.07%
$ 334,100 $ 11,762
Dec 12, 7 PM $ 0.00354
-0.45%
$ 334,322 $ 11,632
Dec 12, 6 PM $ 0.00356
+0.52%
$ 335,768 $ 11,763
Dec 12, 5 PM $ 0.00354
-0.02%
$ 333,870 $ 11,765
Dec 12, 4 PM $ 0.00354
-5.19%
$ 333,937 $ 11,769
Dec 12, 3 PM $ 0.00373
+0.00%
$ 352,204 $ 11,769
Dec 12, 2 PM $ 0.00373
-0.02%
$ 352,203 $ 11,775
Dec 12, 1 PM $ 0.00373
-0.43%
$ 352,256 $ 11,776
Dec 12, 12 PM $ 0.00375
-0.05%
$ 354,228 $ 11,778
Dec 12, 11 AM $ 0.00376
+0.00%
$ 354,404 $ 11,782
Dec 12, 10 AM $ 0.00376
+0.00%
$ 354,403 $ 11,784
Dec 12, 9 AM $ 0.00376
+0.00%
$ 354,408 $ 11,790
Dec 12, 8 AM $ 0.00376
+0.00%
$ 354,409 $ 11,794
Dec 12, 7 AM $ 0.00376
+0.05%
$ 354,404 $ 11,799
Dec 12, 6 AM $ 0.00375
+0.52%
$ 354,239 $ 11,802
Dec 12, 5 AM $ 0.00374
-0.29%
$ 352,574 $ 11,803
Dec 12, 4 AM $ 0.00375
+0.02%
$ 353,616 $ 11,806
Dec 12, 3 AM $ 0.00375
+0.01%
$ 353,558 $ 11,548
Dec 12, 2 AM $ 0.00375
+0.09%
$ 353,595 $ 11,811
Dec 12, 1 AM $ 0.00376
+0.29%
$ 354,351 $ 11,811
Dec 12, 12 AM $ 0.00374
-0.97%
$ 353,315 $ 11,811
Dec 11, 11 PM $ 0.00378
+0.11%
$ 356,774 $ 11,813
Dec 11, 10 PM $ 0.00378
-0.54%
$ 356,374 $ 11,815
Dec 11, 9 PM $ 0.00379
+1.18%
$ 357,743 $ 11,811
Dec 11, 8 PM $ 0.00375
+0.01%
$ 353,561 $ 11,550
Dec 11, 7 PM $ 0.00375
+0.30%
$ 353,541 $ 11,553
Dec 11, 6 PM $ 0.00371
-0.02%
$ 350,222 $ 11,815
Dec 11, 5 PM $ 0.00371
+0.69%
$ 350,275 $ 11,814
Dec 11, 4 PM $ 0.00369
+0.10%
$ 347,889 $ 11,814
Dec 11, 3 PM $ 0.00371
+0.84%
$ 350,003 $ 11,815
Dec 11, 2 PM $ 0.00368
-0.23%
$ 347,075 $ 11,810
Dec 11, 1 PM $ 0.00369
+0.17%
$ 347,870 $ 11,682
Dec 11, 12 PM $ 0.00368
-0.19%
$ 347,294 $ 11,549
Dec 11, 11 AM $ 0.00369
+0.54%
$ 347,970 $ 11,545
Dec 11, 10 AM $ 0.00367
-0.98%
$ 346,068 $ 11,803
Dec 11, 9 AM $ 0.00371
+1.13%
$ 349,823 $ 11,797
Dec 11, 8 AM $ 0.00367
-0.64%
$ 345,918 $ 11,793
Dec 11, 7 AM $ 0.00369
-0.21%
$ 348,157 $ 11,789
Dec 11, 6 AM $ 0.0037
-0.25%
$ 348,894 $ 11,656
Dec 11, 5 AM $ 0.00369
-0.10%
$ 348,367 $ 11,654
Dec 11, 4 AM $ 0.0037
+0.49%
$ 348,717 $ 11,522
Dec 11, 3 AM $ 0.0037
-0.47%
$ 349,293 $ 11,778
Dec 11, 2 AM $ 0.00374
-0.99%
$ 353,094 $ 11,776