Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.00235
-0.15%
$221,420 $10,437
May 19, 1 AM $0.00235
-0.10%
$221,756 $10,204
May 19, 12 AM $0.00235
-0.08%
$221,973 $10,227
May 18, 11 PM $0.00236
-0.08%
$222,297 $10,483
May 18, 10 PM $0.00236
-0.16%
$222,467 $10,513
May 18, 9 PM $0.00236
-0.17%
$222,833 $10,521
May 18, 8 PM $0.00237
-0.19%
$223,219 $10,533
May 18, 7 PM $0.00237
-0.14%
$223,644 $10,534
May 18, 6 PM $0.00237
-0.16%
$223,959 $10,433
May 18, 5 PM $0.00238
-0.10%
$224,313 $10,443
May 18, 4 PM $0.00238
-0.09%
$224,546 $10,341
May 18, 3 PM $0.00238
-0.07%
$224,886 $10,580
May 18, 2 PM $0.00238
-0.12%
$225,036 $10,595
May 18, 1 PM $0.00239
-0.11%
$225,297 $10,622
May 18, 12 PM $0.00239
-0.13%
$225,547 $10,611
May 18, 11 AM $0.00239
-0.14%
$225,831 $10,620
May 18, 10 AM $0.0024
-0.09%
$226,150 $10,636
May 18, 9 AM $0.0024
-0.07%
$226,361 $10,415
May 18, 8 AM $0.0024
-0.08%
$226,574 $10,651
May 18, 7 AM $0.00241
-0.08%
$226,939 $10,669
May 18, 6 AM $0.00241
+0.16%
$227,123 $10,658
May 18, 5 AM $0.0024
-0.12%
$226,757 $10,656
May 18, 4 AM $0.00241
-0.12%
$227,030 $10,683
May 18, 3 AM $0.00241
-0.13%
$227,306 $10,693
May 18, 2 AM $0.00241
-0.11%
$227,605 $10,709
May 18, 1 AM $0.00241
-0.05%
$227,848 $10,473
May 18, 12 AM $0.00242
-0.07%
$228,129 $10,711
May 17, 11 PM $0.00242
-0.12%
$228,289 $10,716
May 17, 10 PM $0.00242
-0.12%
$228,562 $10,717
May 17, 9 PM $0.00243
-0.10%
$228,842 $10,724
May 17, 8 PM $0.00243
-0.13%
$229,066 $10,730
May 17, 7 PM $0.00243
-0.03%
$229,360 $10,737
May 17, 6 PM $0.00243
+0.01%
$229,434 $10,757
May 17, 5 PM $0.00244
-0.04%
$229,946 $10,768
May 17, 4 PM $0.00244
-0.07%
$230,131 $10,760
May 17, 3 PM $0.00244
+0.20%
$230,285 $10,770
May 17, 2 PM $0.00244
-0.07%
$229,816 $10,774
May 17, 1 PM $0.00244
-0.08%
$229,976 $10,770
May 17, 12 PM $0.00244
-0.05%
$230,157 $10,798
May 17, 11 AM $0.00244
-0.06%
$230,282 $10,802
May 17, 10 AM $0.00244
-0.02%
$230,429 $10,822
May 17, 9 AM $0.00244
-0.03%
$230,543 $10,824
May 17, 8 AM $0.00244
-0.08%
$230,623 $10,841
May 17, 7 AM $0.00245
-0.06%
$230,797 $10,844
May 17, 6 AM $0.00245
-0.08%
$230,927 $10,868
May 17, 5 AM $0.00245
-0.04%
$231,119 $10,880
May 17, 4 AM $0.00245
-0.08%
$231,203 $10,872
May 17, 3 AM $0.00245
-0.06%
$231,381 $10,908
May 17, 2 AM $0.00245
-0.03%
$231,521 $10,808
May 17, 1 AM $0.00246
-0.03%
$231,716 $10,925