PREME Token Historical Data

PREME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00378
-0.41%
$ 356,640 $ 11,772
Dec 11, 12 AM $ 0.0038
-1.11%
$ 358,118 $ 11,773
Dec 10, 11 PM $ 0.0038
+2.48%
$ 358,348 $ 11,769
Dec 10, 10 PM $ 0.00371
-0.19%
$ 349,678 $ 11,507
Dec 10, 9 PM $ 0.00371
-1.74%
$ 350,344 $ 11,515
Dec 10, 8 PM $ 0.00378
+0.85%
$ 356,337 $ 11,774
Dec 10, 7 PM $ 0.00377
+0.58%
$ 355,348 $ 11,773
Dec 10, 6 PM $ 0.00374
+0.26%
$ 353,296 $ 11,772
Dec 10, 5 PM $ 0.00373
-0.03%
$ 352,386 $ 11,772
Dec 10, 4 PM $ 0.00372
+0.60%
$ 350,810 $ 11,773
Dec 10, 3 PM $ 0.0037
+0.30%
$ 348,730 $ 11,770
Dec 10, 2 PM $ 0.00368
+0.53%
$ 347,680 $ 11,507
Dec 10, 1 PM $ 0.00367
+0.00%
$ 345,859 $ 11,505
Dec 10, 12 PM $ 0.00367
+0.00%
$ 345,861 $ 11,766
Dec 10, 11 AM $ 0.00367
+0.00%
$ 345,857 $ 11,766
Dec 10, 10 AM $ 0.00367
+0.00%
$ 345,856 $ 11,766
Dec 10, 9 AM $ 0.00367
+0.23%
$ 345,855 $ 11,766
Dec 10, 8 AM $ 0.00366
-0.01%
$ 345,046 $ 11,766
Dec 10, 7 AM $ 0.00366
-0.06%
$ 345,073 $ 11,634
Dec 10, 6 AM $ 0.00366
-0.09%
$ 345,264 $ 11,504
Dec 10, 5 AM $ 0.00366
+0.00%
$ 345,610 $ 11,762
Dec 10, 4 AM $ 0.00366
+0.00%
$ 345,611 $ 11,762
Dec 10, 3 AM $ 0.00366
+0.00%
$ 345,606 $ 11,764
Dec 10, 2 AM $ 0.00366
-1.72%
$ 345,614 $ 11,766
Dec 10, 1 AM $ 0.00373
-0.45%
$ 351,671 $ 11,764
Dec 10, 12 AM $ 0.00374
-0.01%
$ 353,267 $ 11,762
Dec 9, 11 PM $ 0.00374
+0.24%
$ 353,296 $ 11,503
Dec 9, 10 PM $ 0.00373
-0.44%
$ 351,683 $ 11,762
Dec 9, 9 PM $ 0.00373
-0.66%
$ 352,085 $ 11,754
Dec 9, 8 PM $ 0.00376
-0.67%
$ 354,419 $ 11,752
Dec 9, 5 PM $ 0.00353
+0.05%
$ 333,123 $ 11,489
Dec 9, 4 PM $ 0.00353
+0.00%
$ 332,957 $ 11,488
Dec 9, 3 PM $ 0.00353
+0.00%
$ 332,964 $ 11,490
Dec 9, 2 PM $ 0.00353
+0.00%
$ 332,961 $ 11,753
Dec 9, 1 PM $ 0.00353
+0.00%
$ 332,959 $ 11,757
Dec 9, 12 PM $ 0.00353
+0.00%
$ 332,956 $ 11,759
Dec 9, 11 AM $ 0.00353
+0.00%
$ 332,958 $ 11,761
Dec 9, 10 AM $ 0.00353
+0.00%
$ 332,957 $ 11,764
Dec 9, 9 AM $ 0.00353
+0.00%
$ 332,958 $ 11,505
Dec 9, 8 AM $ 0.00353
+0.00%
$ 332,961 $ 11,506
Dec 9, 7 AM $ 0.00353
+0.00%
$ 332,960 $ 11,507
Dec 9, 6 AM $ 0.00353
+0.00%
$ 332,963 $ 11,769
Dec 9, 5 AM $ 0.00353
+0.02%
$ 332,951 $ 11,771
Dec 9, 4 AM $ 0.00353
+2.05%
$ 332,880 $ 11,774
Dec 9, 3 AM $ 0.00346
-0.97%
$ 326,194 $ 11,773
Dec 9, 2 AM $ 0.00349
+0.00%
$ 329,376 $ 11,773
Dec 9, 1 AM $ 0.00349
+0.01%
$ 329,381 $ 11,514
Dec 9, 12 AM $ 0.00349
+0.10%
$ 329,349 $ 11,519
Dec 8, 11 PM $ 0.00349
-0.51%
$ 328,921 $ 11,779
Dec 8, 10 PM $ 0.0035
-0.39%
$ 330,602 $ 11,779