Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.00246
-0.03%
$231,716 $10,925
May 17, 12 AM $0.00246
-0.08%
$231,778 $10,941
May 16, 11 PM $0.00246
-0.06%
$231,962 $10,926
May 16, 10 PM $0.00246
-0.03%
$232,095 $10,946
May 16, 9 PM $0.00246
-0.28%
$232,157 $10,936
May 16, 8 PM $0.00247
-0.10%
$232,814 $10,958
May 16, 7 PM $0.00247
-0.08%
$233,037 $10,716
May 16, 6 PM $0.00247
-0.03%
$233,229 $10,727
May 16, 5 PM $0.00247
-0.08%
$233,390 $10,960
May 16, 4 PM $0.00248
-0.06%
$233,568 $10,967
May 16, 3 PM $0.00248
-0.07%
$233,713 $10,973
May 16, 2 PM $0.00248
-0.06%
$233,875 $11,023
May 16, 1 PM $0.00248
-0.06%
$234,027 $11,041
May 16, 12 PM $0.00248
-0.12%
$234,176 $11,067
May 16, 11 AM $0.00248
-0.07%
$234,465 $10,832
May 16, 10 AM $0.00249
-0.05%
$234,629 $10,826
May 16, 9 AM $0.00249
-0.06%
$234,792 $11,081
May 16, 8 AM $0.00249
-0.08%
$234,925 $11,082
May 16, 7 AM $0.00249
-0.07%
$235,104 $11,098
May 16, 6 AM $0.00249
-0.08%
$235,277 $11,120
May 16, 5 AM $0.0025
-0.07%
$235,466 $11,146
May 16, 4 AM $0.0025
-0.08%
$235,639 $10,918
May 16, 3 AM $0.0025
-0.08%
$235,832 $10,924
May 16, 2 AM $0.0025
-0.05%
$236,030 $10,938
May 16, 1 AM $0.0025
-0.05%
$236,272 $11,195
May 16, 12 AM $0.00251
-0.10%
$236,402 $11,209
May 15, 11 PM $0.00251
+0.20%
$236,648 $11,254
May 15, 10 PM $0.0025
-0.53%
$236,187 $11,270
May 15, 9 PM $0.00252
-0.36%
$237,445 $11,296
May 15, 8 PM $0.00253
-0.03%
$238,301 $11,042
May 15, 7 PM $0.00253
-0.09%
$238,451 $11,313
May 15, 6 PM $0.00253
-0.17%
$238,670 $11,346
May 15, 5 PM $0.00253
-0.10%
$239,079 $11,377
May 15, 4 PM $0.00254
-0.11%
$239,323 $11,390
May 15, 3 PM $0.00254
-0.18%
$239,595 $11,402
May 15, 2 PM $0.00254
-0.11%
$240,028 $11,405
May 15, 1 PM $0.00255
-0.01%
$240,300 $11,414
May 15, 12 PM $0.00255
-0.14%
$240,326 $11,287
May 15, 11 AM $0.00255
+0.06%
$240,660 $11,440
May 15, 10 AM $0.00255
-0.43%
$240,521 $11,476
May 15, 9 AM $0.00256
+0.14%
$241,550 $11,472
May 15, 8 AM $0.00256
+0.04%
$241,219 $11,478
May 15, 7 AM $0.00256
-0.51%
$241,123 $11,512
May 15, 6 AM $0.00257
-0.44%
$242,318 $11,523
May 15, 5 AM $0.00258
-0.05%
$243,393 $11,530
May 15, 4 AM $0.00258
-0.03%
$243,562 $11,502
May 15, 3 AM $0.00258
-0.08%
$243,647 $11,517
May 15, 2 AM $0.00258
-0.16%
$243,854 $11,502
May 15, 1 AM $0.00259
-0.13%
$244,257 $11,525
May 15, 12 AM $0.00259
-0.15%
$244,580 $11,523