PREME Token Historical Data

PREME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00352
+0.24%
$ 331,881 $ 11,782
Dec 8, 8 PM $ 0.00351
+0.56%
$ 331,088 $ 11,785
Dec 8, 7 PM $ 0.00349
-0.32%
$ 329,257 $ 11,785
Dec 8, 6 PM $ 0.0035
+0.32%
$ 330,478 $ 11,655
Dec 8, 5 PM $ 0.00349
-0.01%
$ 329,426 $ 11,525
Dec 8, 4 PM $ 0.00349
-0.07%
$ 329,457 $ 11,791
Dec 8, 3 PM $ 0.0035
-1.29%
$ 330,052 $ 11,793
Dec 8, 2 PM $ 0.00354
+0.94%
$ 334,379 $ 11,794
Dec 8, 1 PM $ 0.00351
+0.00%
$ 331,259 $ 11,796
Dec 8, 12 PM $ 0.00351
-0.40%
$ 331,248 $ 11,794
Dec 8, 11 AM $ 0.00352
-0.26%
$ 332,590 $ 11,793
Dec 8, 10 AM $ 0.00353
-0.08%
$ 333,264 $ 11,663
Dec 8, 9 AM $ 0.00352
+0.44%
$ 332,305 $ 11,793
Dec 8, 8 AM $ 0.00351
-0.13%
$ 330,842 $ 11,794
Dec 8, 7 AM $ 0.00351
+0.30%
$ 331,264 $ 11,795
Dec 8, 6 AM $ 0.0035
-0.22%
$ 330,276 $ 11,795
Dec 8, 5 AM $ 0.00351
+0.73%
$ 331,000 $ 11,794
Dec 8, 4 AM $ 0.00348
+0.09%
$ 328,603 $ 11,793
Dec 8, 3 AM $ 0.00348
+0.46%
$ 328,771 $ 11,794
Dec 8, 2 AM $ 0.00347
-0.17%
$ 327,254 $ 11,794
Dec 8, 1 AM $ 0.00347
+3.58%
$ 327,793 $ 11,793
Dec 8, 12 AM $ 0.00335
+0.87%
$ 316,479 $ 11,791
Dec 7, 11 PM $ 0.00332
+0.27%
$ 313,742 $ 11,790
Dec 7, 10 PM $ 0.00332
-2.01%
$ 312,905 $ 11,790
Dec 7, 9 PM $ 0.00341
-0.19%
$ 321,988 $ 11,787
Dec 7, 8 PM $ 0.00343
+0.79%
$ 323,580 $ 11,785
Dec 7, 7 PM $ 0.0034
-0.42%
$ 321,031 $ 11,784
Dec 7, 6 PM $ 0.00342
+0.94%
$ 322,387 $ 11,525
Dec 7, 5 PM $ 0.00334
+1.41%
$ 314,854 $ 11,784
Dec 7, 4 PM $ 0.00329
+1.97%
$ 310,483 $ 11,779
Dec 7, 3 PM $ 0.00323
-0.80%
$ 304,474 $ 11,774
Dec 7, 2 PM $ 0.00325
-1.41%
$ 306,919 $ 11,773
Dec 7, 1 PM $ 0.0033
-0.26%
$ 311,317 $ 11,773
Dec 7, 12 PM $ 0.00331
+0.02%
$ 312,124 $ 11,773
Dec 7, 11 AM $ 0.00331
+0.10%
$ 312,065 $ 11,774
Dec 7, 10 AM $ 0.0033
+0.21%
$ 311,754 $ 11,511
Dec 7, 9 AM $ 0.0033
-0.21%
$ 311,661 $ 11,771
Dec 7, 8 AM $ 0.00331
+0.11%
$ 312,308 $ 11,769
Dec 7, 7 AM $ 0.00331
-0.30%
$ 311,975 $ 11,767
Dec 7, 6 AM $ 0.00332
-0.01%
$ 312,920 $ 11,765
Dec 7, 5 AM $ 0.00332
+0.37%
$ 312,941 $ 11,764
Dec 7, 4 AM $ 0.0033
-0.10%
$ 311,798 $ 11,763
Dec 7, 3 AM $ 0.00331
+0.14%
$ 312,109 $ 11,762
Dec 7, 2 AM $ 0.0033
+0.24%
$ 311,509 $ 11,500
Dec 7, 1 AM $ 0.0033
+0.25%
$ 311,665 $ 11,761
Dec 7, 12 AM $ 0.00329
-0.11%
$ 310,876 $ 11,760
Dec 6, 11 PM $ 0.00328
-0.72%
$ 309,466 $ 11,759
Dec 6, 10 PM $ 0.0033
-0.11%
$ 311,701 $ 11,758
Dec 6, 9 PM $ 0.00331
+0.52%
$ 312,042 $ 11,756
Dec 6, 8 PM $ 0.00329
+0.50%
$ 310,435 $ 11,494