PREME Token Historical Data

PREME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00331
+0.52%
$ 312,042 $ 11,756
Dec 6, 8 PM $ 0.00329
+0.50%
$ 310,435 $ 11,494
Dec 6, 7 PM $ 0.00328
-0.45%
$ 309,585 $ 11,491
Dec 6, 6 PM $ 0.0033
+0.08%
$ 310,977 $ 11,489
Dec 6, 5 PM $ 0.00329
-0.33%
$ 310,719 $ 11,747
Dec 6, 4 PM $ 0.0033
+0.68%
$ 311,742 $ 11,749
Dec 6, 3 PM $ 0.00328
-0.31%
$ 309,638 $ 11,750
Dec 6, 2 PM $ 0.00331
+1.39%
$ 312,358 $ 11,749
Dec 6, 1 PM $ 0.00326
+0.81%
$ 308,064 $ 11,746
Dec 6, 12 PM $ 0.00324
+0.01%
$ 305,582 $ 11,483
Dec 6, 11 AM $ 0.00324
+0.00%
$ 305,549 $ 11,482
Dec 6, 10 AM $ 0.00324
+0.00%
$ 305,552 $ 11,743
Dec 6, 9 AM $ 0.00324
+0.00%
$ 305,552 $ 11,744
Dec 6, 8 AM $ 0.00324
+0.00%
$ 305,547 $ 11,744
Dec 6, 7 AM $ 0.00324
+0.00%
$ 305,547 $ 11,745
Dec 6, 6 AM $ 0.00324
-0.18%
$ 305,557 $ 11,745
Dec 6, 5 AM $ 0.00324
-0.05%
$ 306,094 $ 11,614
Dec 6, 4 AM $ 0.00325
-0.26%
$ 306,249 $ 11,484
Dec 6, 3 AM $ 0.00325
+0.15%
$ 307,057 $ 11,482
Dec 6, 2 AM $ 0.00324
+0.78%
$ 306,113 $ 11,744
Dec 6, 1 AM $ 0.00322
+0.00%
$ 303,732 $ 11,743
Dec 6, 12 AM $ 0.00322
+0.00%
$ 303,735 $ 11,744
Dec 5, 11 PM $ 0.00322
-0.09%
$ 303,734 $ 11,747
Dec 5, 10 PM $ 0.00322
-0.44%
$ 304,009 $ 11,751
Dec 5, 9 PM $ 0.00324
+0.00%
$ 305,362 $ 11,493
Dec 5, 8 PM $ 0.00324
+0.00%
$ 305,360 $ 11,495
Dec 5, 7 PM $ 0.00324
+0.00%
$ 305,362 $ 11,758
Dec 5, 6 PM $ 0.00324
+0.00%
$ 305,361 $ 11,763
Dec 5, 5 PM $ 0.00324
-3.44%
$ 305,357 $ 11,766
Dec 5, 4 PM $ 0.00335
-0.74%
$ 316,242 $ 11,768
Dec 5, 3 PM $ 0.00338
-0.27%
$ 318,596 $ 11,637
Dec 5, 2 PM $ 0.00339
-0.01%
$ 319,447 $ 11,506
Dec 5, 1 PM $ 0.00339
-0.29%
$ 319,484 $ 11,506
Dec 5, 12 PM $ 0.0034
+0.00%
$ 320,402 $ 11,766
Dec 5, 11 AM $ 0.0034
-0.87%
$ 320,402 $ 11,766
Dec 5, 10 AM $ 0.00343
+0.00%
$ 323,216 $ 11,765
Dec 5, 9 AM $ 0.00343
+0.00%
$ 323,208 $ 11,765
Dec 5, 8 AM $ 0.00343
-0.25%
$ 323,210 $ 11,505
Dec 5, 7 AM $ 0.00343
+0.00%
$ 324,010 $ 11,504
Dec 5, 6 AM $ 0.00343
+0.00%
$ 324,008 $ 11,504
Dec 5, 5 AM $ 0.00343
-0.19%
$ 324,001 $ 11,764
Dec 5, 4 AM $ 0.00344
+0.00%
$ 324,633 $ 11,764
Dec 5, 3 AM $ 0.00344
+0.23%
$ 324,624 $ 11,764
Dec 5, 2 AM $ 0.00343
+0.31%
$ 323,894 $ 11,763
Dec 5, 1 AM $ 0.00342
+0.39%
$ 322,898 $ 11,499
Dec 5, 12 AM $ 0.00341
+0.57%
$ 321,285 $ 11,499
Dec 4, 11 PM $ 0.00339
-0.76%
$ 319,827 $ 11,495
Dec 4, 10 PM $ 0.00341
+0.79%
$ 322,144 $ 11,752
Dec 4, 4 PM $ 0.00188
+0.00%
$ 177,671 $ 11,470
Dec 4, 3 PM $ 0.00189
-2.26%
$ 178,497 $ 11,731