PREME Token Historical Data

PREME Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00188
+0.00%
$ 177,671 $ 11,470
Dec 4, 3 PM $ 0.00189
-2.26%
$ 178,497 $ 11,731
Dec 4, 2 PM $ 0.00194
-1.78%
$ 182,629 $ 11,731
Dec 4, 1 PM $ 0.00197
+1.35%
$ 185,934 $ 11,731
Dec 4, 12 PM $ 0.00194
+2.30%
$ 183,455 $ 11,731
Dec 4, 11 AM $ 0.0019
+0.46%
$ 179,323 $ 11,731
Dec 4, 10 AM $ 0.00189
+1.89%
$ 178,497 $ 11,731
Dec 4, 9 AM $ 0.0019
+0.00%
$ 179,323 $ 11,601
Dec 4, 8 AM $ 0.0019
-3.98%
$ 179,323 $ 11,731
Dec 4, 7 AM $ 0.00198
-0.44%
$ 186,760 $ 11,731
Dec 4, 6 AM $ 0.00199
+3.65%
$ 187,587 $ 11,731
Dec 4, 5 AM $ 0.00192
+1.86%
$ 180,976 $ 11,731
Dec 4, 4 AM $ 0.00188
-1.83%
$ 177,671 $ 11,731
Dec 4, 2 AM $ 0.00187
+0.00%
$ 176,018 $ 11,601
Dec 4, 12 AM $ 0.00187
+0.47%
$ 176,844 $ 11,731
Dec 3, 11 PM $ 0.00187
-3.18%
$ 181,802 $ 11,731
Dec 3, 10 PM $ 0.002
+5.07%
$ 188,413 $ 11,731
Dec 3, 9 PM $ 0.0019
-3.98%
$ 179,323 $ 11,731
Dec 3, 8 PM $ 0.00198
-0.44%
$ 186,760 $ 11,731
Dec 3, 7 PM $ 0.00199
+3.65%
$ 187,587 $ 11,731
Dec 3, 6 PM $ 0.00192
-4.78%
$ 180,976 $ 11,470
Dec 3, 5 PM $ 0.00194
+4.25%
$ 182,629 $ 11,731
Dec 3, 4 PM $ 0.00194
-3.07%
$ 182,629 $ 11,731
Dec 3, 3 PM $ 0.002
+4.59%
$ 179,323 $ 11,731
Dec 3, 2 PM $ 0.00191
-0.46%
$ 180,150 $ 11,731
Dec 3, 1 PM $ 0.00192
-1.35%
$ 180,976 $ 11,731
Dec 3, 12 PM $ 0.00194
+0.00%
$ 183,455 $ 11,731
Dec 3, 10 AM $ 0.00201
+0.00%
$ 189,239 $ 11,470
Dec 3, 9 AM $ 0.00192
+0.00%
$ 180,976 $ 11,731
Dec 3, 8 AM $ 0.00187
-3.60%
$ 176,844 $ 11,731
Dec 3, 7 AM $ 0.00194
-1.33%
$ 183,455 $ 11,731
Dec 3, 6 AM $ 0.00197
+4.65%
$ 185,934 $ 11,731
Dec 3, 5 AM $ 0.00187
+0.00%
$ 176,018 $ 11,470
Dec 3, 4 AM $ 0.00185
+0.00%
$ 174,365 $ 11,470
Dec 3, 3 AM $ 0.00185
-3.65%
$ 174,365 $ 11,731
Dec 3, 2 AM $ 0.00192
-3.52%
$ 180,976 $ 11,470
Dec 3, 1 AM $ 0.00199
+2.71%
$ 187,587 $ 11,731
Dec 3, 12 AM $ 0.00194
-0.90%
$ 182,629 $ 11,731
Dec 2, 11 PM $ 0.00195
+0.00%
$ 184,281 $ 11,731
Dec 2, 10 PM $ 0.00201
-0.43%
$ 189,239 $ 11,731
Dec 2, 9 PM $ 0.00201
+6.98%
$ 190,066 $ 11,731
Dec 2, 8 PM $ 0.00188
-0.46%
$ 177,671 $ 11,731
Dec 2, 7 PM $ 0.00189
+0.93%
$ 178,497 $ 11,731
Dec 2, 6 PM $ 0.00187
-0.93%
$ 176,844 $ 11,470
Dec 2, 5 PM $ 0.00189
+0.47%
$ 179,323 $ 11,731
Dec 2, 4 PM $ 0.00199
+4.13%
$ 187,587 $ 11,731
Dec 2, 3 PM $ 0.00191
-3.11%
$ 180,150 $ 11,731
Dec 2, 2 PM $ 0.00197
-1.32%
$ 185,934 $ 11,731
Dec 2, 1 PM $ 0.002
+0.44%
$ 188,413 $ 11,731
Dec 2, 12 PM $ 0.00199
-0.44%
$ 187,587 $ 11,470