Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.00275
-0.06%
$259,507 $12,315
May 12, 10 PM $0.00275
-0.31%
$259,669 $12,210
May 12, 9 PM $0.00276
-0.07%
$260,463 $12,065
May 12, 8 PM $0.00276
-0.06%
$260,645 $12,063
May 12, 7 PM $0.00276
-0.09%
$260,812 $12,066
May 12, 6 PM $0.00277
-0.05%
$261,052 $12,061
May 12, 5 PM $0.00277
-0.13%
$261,182 $12,321
May 12, 4 PM $0.00277
-0.09%
$261,514 $12,318
May 12, 3 PM $0.00277
-0.29%
$261,756 $12,322
May 12, 2 PM $0.00278
-0.11%
$262,515 $12,304
May 12, 1 PM $0.00279
-0.06%
$262,812 $12,015
May 12, 12 PM $0.00279
-0.08%
$262,981 $12,278
May 12, 11 AM $0.00279
-0.13%
$263,192 $12,254
May 12, 10 AM $0.00279
-0.12%
$263,526 $12,231
May 12, 9 AM $0.0028
-0.14%
$263,844 $12,200
May 12, 8 AM $0.0028
-0.11%
$264,203 $12,166
May 12, 7 AM $0.0028
-0.09%
$264,506 $12,118
May 12, 6 AM $0.00281
-0.06%
$264,743 $12,082
May 12, 5 AM $0.00281
-0.02%
$265,020 $12,057
May 12, 4 AM $0.00281
-0.09%
$265,066 $12,012
May 12, 3 AM $0.00281
-0.09%
$265,305 $11,993
May 12, 2 AM $0.00281
-0.08%
$265,536 $11,966
May 12, 1 AM $0.00282
-0.08%
$265,753 $11,937
May 12, 12 AM $0.00282
-0.08%
$265,959 $11,779
May 11, 11 PM $0.00282
-0.06%
$266,165 $11,619
May 11, 10 PM $0.00282
-0.05%
$266,331 $11,598
May 11, 9 PM $0.00283
+0.00%
$266,583 $11,858
May 11, 3 PM $0.00264
+0.00%
$248,702 $11,844
May 11, 2 PM $0.00264
-0.08%
$248,943 $11,833
May 11, 1 PM $0.00264
-0.09%
$248,878 $11,847
May 11, 12 PM $0.00264
-0.12%
$249,109 $11,837
May 11, 11 AM $0.00264
-0.05%
$249,405 $11,826
May 11, 10 AM $0.00264
-0.07%
$249,534 $11,818
May 11, 9 AM $0.00265
-0.17%
$249,715 $11,817
May 11, 8 AM $0.00265
-0.16%
$250,152 $11,556
May 11, 7 AM $0.00266
-0.08%
$250,560 $11,567
May 11, 6 AM $0.00266
-0.08%
$250,998 $11,834
May 11, 5 AM $0.00266
-0.10%
$251,402 $11,929
May 11, 4 AM $0.00267
-0.18%
$251,648 $11,950
May 11, 3 AM $0.00267
-0.15%
$252,095 $11,958
May 11, 2 AM $0.00268
-0.08%
$252,485 $11,707
May 11, 1 AM $0.00268
-0.15%
$252,686 $11,637
May 11, 12 AM $0.00268
+0.03%
$253,060 $11,350
May 10, 11 PM $0.00268
-0.14%
$252,990 $11,466
May 10, 10 PM $0.00269
-0.15%
$253,354 $11,437
May 10, 9 PM $0.00269
-0.12%
$253,742 $11,369
May 10, 8 PM $0.00269
-0.07%
$254,036 $11,297
May 10, 7 PM $0.00269
-0.07%
$254,221 $11,245
May 10, 6 PM $0.0027
-0.08%
$254,404 $11,197
May 10, 5 PM $0.0027
-0.07%
$254,607 $11,127