Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.0027
-0.08%
$254,404 $11,197
May 10, 5 PM $0.0027
-0.07%
$254,607 $11,127
May 10, 4 PM $0.0027
-0.02%
$254,780 $10,802
May 10, 3 PM $0.0027
-0.01%
$254,856 $10,987
May 10, 2 PM $0.0027
-0.03%
$254,886 $10,923
May 10, 1 PM $0.0027
-0.03%
$254,961 $10,858
May 10, 12 PM $0.0027
-0.04%
$255,034 $10,797
May 10, 11 AM $0.0027
-0.03%
$255,140 $10,746
May 10, 10 AM $0.0027
-0.02%
$255,204 $10,687
May 10, 9 AM $0.00271
+0.00%
$255,261 $10,509
May 10, 3 AM $0.00237
+0.00%
$223,937 $10,309
May 10, 2 AM $0.00237
-0.03%
$223,937 $10,538
May 10, 1 AM $0.00237
-0.03%
$224,012 $10,309
May 10, 12 AM $0.00237
-0.03%
$224,069 $10,552
May 9, 11 PM $0.00238
-0.02%
$224,143 $10,518
May 9, 10 PM $0.00238
-0.01%
$224,192 $10,515
May 9, 9 PM $0.00238
-0.03%
$224,224 $10,519
May 9, 8 PM $0.00238
-0.02%
$224,302 $10,514
May 9, 7 PM $0.00238
-0.01%
$224,337 $10,517
May 9, 6 PM $0.00238
-0.02%
$224,364 $10,515
May 9, 5 PM $0.00238
-0.02%
$224,405 $10,262
May 9, 4 PM $0.00238
-0.02%
$224,442 $10,508
May 9, 3 PM $0.00238
-0.01%
$224,493 $10,532
May 9, 2 PM $0.00238
-0.02%
$224,505 $10,543
May 9, 1 PM $0.00238
+0.01%
$224,559 $10,563
May 9, 12 PM $0.00238
-0.02%
$224,539 $10,577
May 9, 11 AM $0.00238
-0.01%
$224,583 $10,595
May 9, 10 AM $0.00238
-0.01%
$224,613 $10,627
May 9, 9 AM $0.00238
-0.03%
$224,595 $10,645
May 9, 8 AM $0.00238
-0.10%
$224,655 $10,640
May 9, 7 AM $0.00238
-0.19%
$224,888 $10,647
May 9, 6 AM $0.00239
-0.33%
$225,313 $10,668
May 9, 5 AM $0.0024
-0.56%
$226,057 $10,681
May 9, 4 AM $0.00241
-0.02%
$227,338 $10,446
May 9, 3 AM $0.00241
-0.12%
$227,385 $10,455
May 9, 2 AM $0.00241
+0.04%
$227,647 $10,464
May 9, 1 AM $0.00241
+2.01%
$227,691 $10,700
May 9, 12 AM $0.00242
-0.01%
$228,184 $10,500
May 8, 11 PM $0.00242
-0.04%
$228,211 $10,732
May 8, 10 PM $0.00242
-0.03%
$228,296 $10,728
May 8, 9 PM $0.00242
-0.02%
$228,360 $10,756
May 8, 8 PM $0.00242
-0.05%
$228,413 $10,536
May 8, 7 PM $0.00242
-0.03%
$228,521 $10,537
May 8, 6 PM $0.00242
-0.02%
$228,588 $10,537
May 8, 5 PM $0.00242
-0.02%
$228,683 $10,768
May 8, 4 PM $0.00242
-0.07%
$228,729 $10,766
May 8, 3 PM $0.00243
-0.07%
$228,889 $10,722
May 8, 2 PM $0.00243
-0.24%
$229,040 $10,711
May 8, 1 PM $0.00243
-0.04%
$229,588 $10,469
May 8, 12 PM $0.00243
-0.04%
$229,677 $10,473