PREME Token Historical Data

PREME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00199
-0.44%
$ 187,587 $ 11,470
Dec 2, 11 AM $ 0.002
+3.17%
$ 188,413 $ 11,470
Dec 2, 10 AM $ 0.00191
+0.00%
$ 180,150 $ 11,731
Dec 2, 9 AM $ 0.00194
+0.00%
$ 183,455 $ 11,470
Dec 2, 8 AM $ 0.00185
+0.00%
$ 174,365 $ 11,731
Dec 2, 7 AM $ 0.00185
-2.31%
$ 174,365 $ 11,731
Dec 2, 6 AM $ 0.00189
-1.82%
$ 178,497 $ 11,731
Dec 2, 5 AM $ 0.00193
-0.90%
$ 181,802 $ 11,731
Dec 2, 4 AM $ 0.00194
+0.00%
$ 183,455 $ 11,470
Dec 2, 3 AM $ 0.00196
+2.75%
$ 185,108 $ 11,470
Dec 2, 2 AM $ 0.00191
+1.40%
$ 180,150 $ 11,470
Dec 2, 1 AM $ 0.00197
+0.00%
$ 185,934 $ 11,731
Dec 2, 12 AM $ 0.00201
+0.88%
$ 189,239 $ 11,470
Dec 1, 11 PM $ 0.00199
+4.61%
$ 187,587 $ 11,731
Dec 1, 10 PM $ 0.0019
-3.56%
$ 179,323 $ 11,731
Dec 1, 9 PM $ 0.00197
+0.45%
$ 185,934 $ 11,731
Dec 1, 8 PM $ 0.00196
+0.00%
$ 185,108 $ 11,470
Dec 1, 5 PM $ 0.00201
+4.55%
$ 190,066 $ 11,470
Dec 1, 4 PM $ 0.00193
-0.45%
$ 181,802 $ 11,731
Dec 1, 3 PM $ 0.00194
+3.76%
$ 182,629 $ 11,731
Dec 1, 2 PM $ 0.00187
-4.48%
$ 176,018 $ 11,731
Dec 1, 1 PM $ 0.00195
+0.00%
$ 184,281 $ 11,601
Dec 1, 12 PM $ 0.002
+0.44%
$ 188,413 $ 11,731
Dec 1, 11 AM $ 0.00198
+0.00%
$ 186,760 $ 11,731
Dec 1, 10 AM $ 0.00198
-1.74%
$ 186,760 $ 11,731
Dec 1, 9 AM $ 0.00201
+6.98%
$ 190,066 $ 11,731
Dec 1, 8 AM $ 0.00188
-2.71%
$ 177,671 $ 11,731
Dec 1, 7 AM $ 0.00194
-0.45%
$ 182,629 $ 11,731
Dec 1, 6 AM $ 0.00194
+0.00%
$ 183,455 $ 11,731
Dec 1, 5 AM $ 0.00201
+0.00%
$ 190,066 $ 11,731
Dec 1, 4 AM $ 0.002
+4.59%
$ 188,413 $ 11,731
Dec 1, 3 AM $ 0.00191
+1.87%
$ 178,497 $ 11,731
Dec 1, 2 AM $ 0.00187
-4.04%
$ 176,844 $ 11,731
Dec 1, 1 AM $ 0.00195
+0.90%
$ 184,281 $ 11,731
Dec 1, 12 AM $ 0.00194
-0.90%
$ 182,629 $ 11,731
Nov 30, 11 PM $ 0.00195
-2.19%
$ 184,281 $ 11,731
Nov 30, 10 PM $ 0.002
+4.59%
$ 188,413 $ 11,731
Nov 30, 9 PM $ 0.00191
-1.80%
$ 180,150 $ 11,470
Nov 30, 8 PM $ 0.00188
-3.59%
$ 177,671 $ 11,731
Nov 30, 7 PM $ 0.00195
-2.62%
$ 184,281 $ 11,731
Nov 30, 6 PM $ 0.00201
+2.23%
$ 189,239 $ 11,731
Nov 30, 5 PM $ 0.00196
+4.67%
$ 185,108 $ 11,731
Nov 30, 4 PM $ 0.00187
-0.47%
$ 176,844 $ 11,731
Nov 30, 3 PM $ 0.00188
+0.00%
$ 177,671 $ 11,731
Nov 30, 2 PM $ 0.00185
-0.47%
$ 174,365 $ 11,731
Nov 30, 1 PM $ 0.00189
+0.00%
$ 178,497 $ 11,470
Nov 30, 12 PM $ 0.00185
-3.21%
$ 174,365 $ 11,731
Nov 30, 11 AM $ 0.00191
-3.11%
$ 180,150 $ 11,731
Nov 30, 10 AM $ 0.00197
-1.75%
$ 185,934 $ 11,731
Nov 30, 9 AM $ 0.00201
+2.69%
$ 189,239 $ 11,731