PREME Token Historical Data

PREME Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00197
-1.75%
$ 185,934 $ 11,731
Nov 30, 9 AM $ 0.00201
+2.69%
$ 189,239 $ 11,731
Nov 30, 8 AM $ 0.00195
+2.76%
$ 184,281 $ 11,731
Nov 30, 7 AM $ 0.0019
-1.36%
$ 179,323 $ 11,731
Nov 30, 6 AM $ 0.00197
+0.00%
$ 185,934 $ 11,470
Nov 30, 5 AM $ 0.00201
+0.00%
$ 189,239 $ 11,470
Nov 30, 4 AM $ 0.00201
+1.78%
$ 189,239 $ 11,731
Nov 30, 3 AM $ 0.00197
+4.65%
$ 185,934 $ 11,731
Nov 30, 2 AM $ 0.00188
+1.90%
$ 177,671 $ 11,731
Nov 30, 1 AM $ 0.00185
-3.65%
$ 174,365 $ 11,731
Nov 30, 12 AM $ 0.00192
-0.45%
$ 180,976 $ 11,731
Nov 29, 11 PM $ 0.00193
-0.90%
$ 181,802 $ 11,731
Nov 29, 10 PM $ 0.00194
-1.33%
$ 183,455 $ 11,731
Nov 29, 9 PM $ 0.00195
+2.76%
$ 184,281 $ 11,731
Nov 29, 8 PM $ 0.0019
-2.25%
$ 179,323 $ 11,731
Nov 29, 7 PM $ 0.00194
+2.30%
$ 185,108 $ 11,731
Nov 29, 6 PM $ 0.0019
+1.40%
$ 179,323 $ 11,731
Nov 29, 5 PM $ 0.002
+0.00%
$ 188,413 $ 11,731
Nov 29, 4 PM $ 0.002
+4.59%
$ 188,413 $ 11,731
Nov 29, 3 PM $ 0.00191
-3.54%
$ 180,150 $ 11,731
Nov 29, 2 PM $ 0.00198
+5.12%
$ 186,760 $ 11,731
Nov 29, 1 PM $ 0.00193
+0.92%
$ 181,802 $ 11,731
Nov 29, 12 PM $ 0.00191
-1.36%
$ 183,455 $ 11,731
Nov 29, 11 AM $ 0.00194
+0.45%
$ 182,629 $ 11,731
Nov 29, 10 AM $ 0.00193
-1.35%
$ 181,802 $ 11,731
Nov 29, 9 AM $ 0.00201
+0.88%
$ 189,239 $ 11,731
Nov 29, 8 AM $ 0.00199
+5.58%
$ 187,587 $ 11,731
Nov 29, 7 AM $ 0.00188
-3.15%
$ 177,671 $ 11,731
Nov 29, 6 AM $ 0.00194
+0.00%
$ 183,455 $ 11,731
Nov 29, 5 AM $ 0.00189
-0.92%
$ 178,497 $ 11,470
Nov 29, 4 AM $ 0.00191
-0.91%
$ 175,192 $ 11,731
Nov 29, 3 AM $ 0.00193
-3.51%
$ 181,802 $ 11,731
Nov 29, 2 AM $ 0.002
+1.33%
$ 188,413 $ 11,731
Nov 29, 1 AM $ 0.00201
+4.57%
$ 189,239 $ 11,470
Nov 29, 12 AM $ 0.00192
-3.10%
$ 180,976 $ 11,731
Nov 28, 11 PM $ 0.00198
-1.31%
$ 186,760 $ 11,731
Nov 28, 10 PM $ 0.00201
+1.33%
$ 189,239 $ 11,601
Nov 28, 9 PM $ 0.00196
+0.00%
$ 185,108 $ 11,470
Nov 28, 8 PM $ 0.00196
+4.19%
$ 185,108 $ 11,731
Nov 28, 7 PM $ 0.00188
-3.15%
$ 177,671 $ 11,731
Nov 28, 6 PM $ 0.00194
+1.83%
$ 183,455 $ 11,731
Nov 28, 5 PM $ 0.00191
+2.83%
$ 180,150 $ 11,731
Nov 28, 4 PM $ 0.00186
+0.00%
$ 175,192 $ 11,731
Nov 28, 3 PM $ 0.00187
-4.48%
$ 176,018 $ 11,601
Nov 28, 2 PM $ 0.00199
+0.00%
$ 187,587 $ 11,601
Nov 28, 1 PM $ 0.00199
+4.61%
$ 181,802 $ 11,731
Nov 28, 12 PM $ 0.0019
-2.69%
$ 179,323 $ 11,731
Nov 28, 11 AM $ 0.00195
+0.00%
$ 184,281 $ 11,731
Nov 28, 10 AM $ 0.00198
+1.80%
$ 186,760 $ 11,601
Nov 28, 9 AM $ 0.00194
+0.45%
$ 183,455 $ 11,731