PREME Token Historical Data

PREME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00192
-2.57%
$ 181,149 $ 7,161
Mar 11, 1 AM $ 0.00197
+1.75%
$ 185,933 $ 7,161
Mar 11, 12 AM $ 0.00194
+1.33%
$ 182,743 $ 7,161
Mar 10, 11 PM $ 0.00191
+0.00%
$ 180,351 $ 7,161
Mar 10, 10 PM $ 0.00191
-3.42%
$ 180,351 $ 7,162
Mar 10, 9 PM $ 0.00198
+3.08%
$ 186,730 $ 7,082
Mar 10, 8 PM $ 0.00199
+0.00%
$ 187,527 $ 7,003
Mar 10, 7 PM $ 0.00199
-0.42%
$ 187,527 $ 7,162
Mar 10, 6 PM $ 0.002
-1.89%
$ 188,325 $ 7,162
Mar 10, 5 PM $ 0.00203
+5.97%
$ 191,962 $ 7,162
Mar 10, 4 PM $ 0.00192
-1.30%
$ 181,149 $ 7,161
Mar 10, 3 PM $ 0.00195
-1.71%
$ 183,541 $ 7,161
Mar 10, 2 PM $ 0.00198
+5.88%
$ 186,730 $ 7,161
Mar 10, 1 PM $ 0.00186
-4.34%
$ 175,567 $ 7,161
Mar 10, 12 PM $ 0.00194
-1.72%
$ 182,743 $ 7,161
Mar 10, 11 AM $ 0.00197
+4.01%
$ 185,933 $ 7,161
Mar 10, 10 AM $ 0.00189
+0.00%
$ 178,757 $ 7,161
Mar 10, 9 AM $ 0.00184
-0.91%
$ 173,973 $ 7,002
Mar 10, 8 AM $ 0.00186
+0.92%
$ 175,567 $ 7,161
Mar 10, 7 AM $ 0.00184
-2.68%
$ 173,973 $ 7,161
Mar 10, 6 AM $ 0.00189
+1.36%
$ 178,757 $ 7,161
Mar 10, 5 AM $ 0.00187
-2.21%
$ 176,365 $ 7,002
Mar 10, 4 AM $ 0.002
+3.51%
$ 188,325 $ 7,161
Mar 10, 3 AM $ 0.00193
+3.16%
$ 181,946 $ 7,161
Mar 10, 2 AM $ 0.002
+0.00%
$ 188,325 $ 7,002
Mar 10, 1 AM $ 0.00186
+0.46%
$ 175,567 $ 7,161
Mar 10, 12 AM $ 0.00185
-4.78%
$ 174,770 $ 7,167
Mar 9, 11 PM $ 0.00195
+1.77%
$ 183,541 $ 7,167
Mar 9, 10 PM $ 0.00191
-1.74%
$ 180,351 $ 7,167
Mar 9, 9 PM $ 0.00193
+0.44%
$ 181,946 $ 7,167
Mar 9, 8 PM $ 0.00196
+0.00%
$ 185,139 $ 7,167
Mar 9, 7 PM $ 0.00196
+4.03%
$ 185,139 $ 7,167
Mar 9, 5 PM $ 0.002
+1.29%
$ 188,325 $ 7,161
Mar 9, 4 PM $ 0.00197
-0.43%
$ 185,933 $ 7,161
Mar 9, 3 PM $ 0.00198
+4.46%
$ 186,730 $ 7,161
Mar 9, 2 PM $ 0.00198
+0.00%
$ 186,730 $ 7,002
Mar 9, 1 PM $ 0.00195
+0.87%
$ 184,338 $ 7,161
Mar 9, 12 PM $ 0.00191
-0.44%
$ 180,351 $ 7,161
Mar 9, 11 AM $ 0.00192
-0.87%
$ 181,149 $ 7,161
Mar 9, 10 AM $ 0.00194
-2.13%
$ 182,743 $ 7,161
Mar 9, 9 AM $ 0.00198
+4.00%
$ 186,730 $ 7,161
Mar 9, 8 AM $ 0.0019
-3.43%
$ 179,554 $ 7,161
Mar 9, 7 AM $ 0.00197
+0.43%
$ 185,933 $ 7,161
Mar 9, 6 AM $ 0.00186
+0.00%
$ 175,567 $ 7,161
Mar 9, 5 AM $ 0.00184
-3.12%
$ 173,176 $ 7,161
Mar 9, 4 AM $ 0.00189
-3.45%
$ 178,757 $ 7,161
Mar 9, 3 AM $ 0.00196
-0.85%
$ 185,135 $ 7,161
Mar 9, 2 AM $ 0.00198
+3.54%
$ 186,730 $ 7,161
Mar 9, 1 AM $ 0.00191
+2.72%
$ 180,351 $ 7,221
Mar 9, 12 AM $ 0.00186
-4.34%
$ 175,567 $ 7,221