PREME Token Historical Data

PREME Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00194
+0.45%
$ 183,455 $ 11,731
Nov 28, 8 AM $ 0.00194
-1.78%
$ 182,629 $ 11,731
Nov 28, 7 AM $ 0.00197
+0.00%
$ 185,934 $ 11,470
Nov 28, 6 AM $ 0.0019
+0.00%
$ 179,323 $ 11,731
Nov 28, 5 AM $ 0.00196
+1.36%
$ 185,108 $ 11,731
Nov 28, 4 AM $ 0.00194
+2.79%
$ 182,629 $ 11,731
Nov 28, 3 AM $ 0.00188
-2.71%
$ 177,671 $ 11,731
Nov 28, 2 AM $ 0.00194
+3.27%
$ 182,629 $ 11,731
Nov 28, 1 AM $ 0.00187
-5.31%
$ 176,844 $ 11,731
Nov 28, 12 AM $ 0.00198
+0.00%
$ 186,760 $ 11,731
Nov 27, 11 PM $ 0.00198
+0.89%
$ 186,760 $ 11,470
Nov 27, 10 PM $ 0.00196
+0.00%
$ 185,108 $ 11,470
Nov 27, 9 PM $ 0.00199
+1.34%
$ 187,587 $ 11,470
Nov 27, 8 PM $ 0.00196
-2.61%
$ 185,108 $ 11,731
Nov 27, 7 PM $ 0.00201
+4.55%
$ 190,066 $ 11,731
Nov 27, 6 PM $ 0.00193
-0.90%
$ 181,802 $ 11,731
Nov 27, 5 PM $ 0.00194
-0.89%
$ 183,455 $ 11,731
Nov 27, 4 PM $ 0.00196
+0.00%
$ 185,108 $ 11,731
Nov 27, 3 PM $ 0.00201
+0.44%
$ 190,066 $ 11,470
Nov 27, 2 PM $ 0.002
+0.00%
$ 188,413 $ 11,470
Nov 27, 1 PM $ 0.002
+0.00%
$ 185,108 $ 11,731
Nov 27, 12 PM $ 0.002
+0.88%
$ 188,413 $ 11,731
Nov 27, 11 AM $ 0.00198
-0.88%
$ 186,760 $ 11,731
Nov 27, 10 AM $ 0.002
+1.33%
$ 188,413 $ 11,731
Nov 27, 9 AM $ 0.00197
+1.35%
$ 185,934 $ 11,731
Nov 27, 7 AM $ 0.00187
-2.74%
$ 176,018 $ 11,470
Nov 27, 6 AM $ 0.00196
+2.75%
$ 185,108 $ 11,731
Nov 27, 5 AM $ 0.00191
-0.91%
$ 185,934 $ 11,731
Nov 27, 4 AM $ 0.00193
-3.08%
$ 181,802 $ 11,731
Nov 27, 3 AM $ 0.00199
-0.87%
$ 187,587 $ 11,470
Nov 27, 2 AM $ 0.00201
+0.88%
$ 189,239 $ 11,731
Nov 27, 1 AM $ 0.00199
+2.25%
$ 187,587 $ 11,470
Nov 27, 12 AM $ 0.00194
+0.00%
$ 183,455 $ 11,470
Nov 26, 11 PM $ 0.00201
+0.00%
$ 190,066 $ 11,470
Nov 26, 10 PM $ 0.002
+0.88%
$ 188,413 $ 11,470
Nov 26, 9 PM $ 0.00198
+2.26%
$ 186,760 $ 11,731
Nov 26, 8 PM $ 0.00194
+0.91%
$ 182,629 $ 11,731
Nov 26, 7 PM $ 0.00192
-1.79%
$ 180,976 $ 11,731
Nov 26, 6 PM $ 0.00195
+1.83%
$ 184,281 $ 11,731
Nov 26, 5 PM $ 0.00192
-2.23%
$ 180,976 $ 11,470
Nov 26, 4 PM $ 0.00196
-1.75%
$ 185,108 $ 11,470
Nov 26, 3 PM $ 0.00194
-0.45%
$ 183,455 $ 11,731
Nov 26, 2 PM $ 0.00195
-0.45%
$ 184,281 $ 11,731
Nov 26, 1 PM $ 0.00196
+0.45%
$ 185,108 $ 11,731
Nov 26, 12 PM $ 0.00195
+2.29%
$ 184,281 $ 11,731
Nov 26, 11 AM $ 0.00191
-4.80%
$ 180,150 $ 11,731
Nov 26, 10 AM $ 0.00201
+0.44%
$ 189,239 $ 11,731
Nov 26, 9 AM $ 0.002
+3.17%
$ 188,413 $ 11,470
Nov 26, 8 AM $ 0.00194
+4.25%
$ 182,629 $ 11,470
Nov 26, 7 AM $ 0.00189
-0.92%
$ 178,497 $ 11,731