Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00247
+0.74%
$232,836 $24,031
May 6, 9 AM $0.00245
+0.64%
$231,556 $23,989
May 6, 8 AM $0.00244
+0.15%
$230,066 $24,068
May 6, 7 AM $0.00243
-0.02%
$229,659 $24,052
May 6, 6 AM $0.00243
+0.27%
$229,595 $24,227
May 6, 5 AM $0.00243
-0.08%
$228,982 $24,144
May 6, 4 AM $0.00244
+0.26%
$229,768 $24,065
May 6, 3 AM $0.00243
-0.03%
$228,967 $24,124
May 6, 2 AM $0.00242
+0.47%
$228,814 $24,030
May 6, 1 AM $0.00241
+0.09%
$227,650 $23,665
May 6, 12 AM $0.00241
-0.05%
$227,453 $23,465
May 5, 11 PM $0.00241
-0.12%
$227,392 $23,456
May 5, 10 PM $0.00241
-0.06%
$227,626 $22,905
May 5, 9 PM $0.00241
-0.07%
$227,630 $21,822
May 5, 8 PM $0.00241
+0.42%
$227,764 $20,793
May 5, 7 PM $0.0024
+0.17%
$226,872 $20,040
May 5, 6 PM $0.0024
+0.23%
$226,473 $18,771
May 5, 5 PM $0.00239
-0.39%
$225,930 $17,681
May 5, 4 PM $0.0024
-0.27%
$226,641 $16,585
May 5, 3 PM $0.00241
-0.04%
$227,436 $16,282
May 5, 2 PM $0.00241
+0.05%
$227,518 $16,378
May 5, 1 PM $0.00241
+0.30%
$227,277 $16,081
May 5, 12 PM $0.0024
+0.07%
$226,396 $15,769
May 5, 11 AM $0.0024
+0.32%
$226,837 $15,381
May 5, 10 AM $0.0024
+0.03%
$226,114 $15,172
May 5, 9 AM $0.00239
-0.15%
$225,926 $14,805
May 5, 8 AM $0.0024
-0.03%
$226,156 $14,858
May 5, 7 AM $0.0024
+0.22%
$226,124 $15,054
May 5, 6 AM $0.0024
+0.34%
$226,182 $15,058
May 5, 5 AM $0.00239
+0.08%
$225,420 $15,131
May 5, 4 AM $0.00239
+0.06%
$225,063 $15,235
May 5, 3 AM $0.00238
+0.08%
$224,934 $15,144
May 5, 2 AM $0.00239
+0.12%
$225,281 $15,242
May 5, 1 AM $0.00239
+0.28%
$225,049 $14,996
May 5, 12 AM $0.00238
+0.25%
$224,313 $15,266
May 4, 11 PM $0.00237
-0.42%
$223,764 $15,616
May 4, 10 PM $0.00239
+0.33%
$225,115 $16,908
May 4, 9 PM $0.00238
-0.02%
$224,367 $16,671
May 4, 8 PM $0.00238
-0.47%
$224,417 $16,666
May 4, 7 PM $0.00239
-1.45%
$225,446 $18,170
May 4, 6 PM $0.00243
+0.22%
$229,005 $18,629
May 4, 5 PM $0.00242
+0.22%
$228,502 $18,764
May 4, 4 PM $0.00242
+0.40%
$227,911 $18,679
May 4, 3 PM $0.00241
+1.42%
$227,694 $18,612
May 4, 2 PM $0.00238
-0.21%
$224,513 $17,250
May 4, 1 PM $0.00238
-0.04%
$224,996 $17,245
May 4, 12 PM $0.00239
-0.54%
$225,078 $18,268
May 4, 11 AM $0.0024
-0.11%
$226,287 $18,025
May 4, 10 AM $0.0024
-0.63%
$226,880 $18,247
May 4, 9 AM $0.00242
+0.13%
$228,129 $18,223