PREME Token Historical Data

PREME Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00189
-0.92%
$ 178,497 $ 11,731
Nov 26, 6 AM $ 0.00191
+3.32%
$ 180,150 $ 11,731
Nov 26, 5 AM $ 0.00185
-1.86%
$ 174,365 $ 11,731
Nov 26, 4 AM $ 0.00188
+0.00%
$ 177,671 $ 11,731
Nov 26, 3 AM $ 0.00196
+0.00%
$ 185,108 $ 11,731
Nov 26, 2 AM $ 0.00196
-1.32%
$ 185,108 $ 11,601
Nov 26, 12 AM $ 0.00201
+2.69%
$ 189,239 $ 11,601
Nov 25, 11 PM $ 0.00195
+1.36%
$ 184,281 $ 11,731
Nov 25, 10 PM $ 0.00193
+0.00%
$ 181,802 $ 11,731
Nov 25, 9 PM $ 0.00193
+0.46%
$ 181,802 $ 11,731
Nov 25, 8 PM $ 0.00201
+3.60%
$ 190,066 $ 11,731
Nov 25, 7 PM $ 0.00194
-0.89%
$ 183,455 $ 11,731
Nov 25, 6 PM $ 0.00196
-2.18%
$ 185,108 $ 11,470
Nov 25, 5 PM $ 0.00195
+4.21%
$ 184,281 $ 11,731
Nov 25, 4 PM $ 0.00187
-1.83%
$ 176,844 $ 11,731
Nov 25, 3 PM $ 0.00191
+2.35%
$ 180,150 $ 11,731
Nov 25, 2 PM $ 0.00187
-6.99%
$ 176,018 $ 11,731
Nov 25, 1 PM $ 0.00187
-2.74%
$ 176,018 $ 11,470
Nov 25, 12 PM $ 0.00192
-2.23%
$ 180,976 $ 11,470
Nov 25, 11 AM $ 0.00196
+0.00%
$ 185,108 $ 11,470
Nov 25, 10 AM $ 0.00198
+0.00%
$ 186,760 $ 11,470
Nov 25, 9 AM $ 0.00198
+3.67%
$ 188,413 $ 11,731
Nov 25, 8 AM $ 0.00191
-2.24%
$ 180,150 $ 11,731
Nov 25, 7 AM $ 0.00195
-0.45%
$ 184,281 $ 11,731
Nov 25, 6 AM $ 0.00196
+0.00%
$ 185,108 $ 11,731
Nov 25, 5 AM $ 0.00201
+4.55%
$ 190,066 $ 11,731
Nov 25, 4 AM $ 0.00193
-0.90%
$ 181,802 $ 11,470
Nov 25, 3 AM $ 0.00187
+0.00%
$ 176,135 $ 11,470
Nov 25, 2 AM $ 0.00185
-2.64%
$ 174,636 $ 11,731
Nov 25, 1 AM $ 0.0019
+0.76%
$ 184,613 $ 11,742
Nov 25, 12 AM $ 0.00189
-1.15%
$ 179,047 $ 11,744
Nov 24, 11 PM $ 0.00191
-1.03%
$ 180,094 $ 11,745
Nov 24, 8 PM $ 0.00184
-7.82%
$ 173,676 $ 11,494
Nov 24, 7 PM $ 0.002
+4.73%
$ 188,413 $ 11,496
Nov 24, 6 PM $ 0.00191
-2.05%
$ 179,902 $ 11,758
Nov 24, 5 PM $ 0.00195
+7.37%
$ 183,660 $ 11,760
Nov 24, 4 PM $ 0.00181
-1.65%
$ 171,060 $ 11,761
Nov 24, 3 PM $ 0.00184
+4.70%
$ 173,938 $ 11,762
Nov 24, 2 PM $ 0.00176
-0.59%
$ 166,131 $ 11,765
Nov 24, 1 PM $ 0.00186
+0.00%
$ 175,700 $ 11,767
Nov 24, 12 PM $ 0.00182
-1.89%
$ 171,809 $ 11,769
Nov 24, 11 AM $ 0.00185
+2.75%
$ 174,292 $ 11,510
Nov 24, 10 AM $ 0.0018
-3.24%
$ 169,625 $ 11,772
Nov 24, 9 AM $ 0.00186
-1.58%
$ 175,297 $ 11,774
Nov 24, 8 AM $ 0.00189
+0.00%
$ 178,108 $ 11,776
Nov 24, 2 AM $ 0.00216
+4.09%
$ 203,361 $ 11,525
Nov 24, 1 AM $ 0.00207
-0.17%
$ 195,375 $ 11,774
Nov 23, 10 PM $ 0.00211
-0.14%
$ 199,059 $ 11,511
Nov 23, 9 PM $ 0.00211
+0.06%
$ 198,774 $ 11,772
Nov 23, 8 PM $ 0.0021
+1.21%
$ 198,460 $ 11,771