Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00242
+0.13%
$228,129 $18,223
May 4, 8 AM $0.00241
+0.11%
$227,619 $17,891
May 4, 7 AM $0.00242
+0.30%
$227,942 $17,653
May 4, 6 AM $0.00242
+0.15%
$228,052 $17,439
May 4, 5 AM $0.00241
+0.10%
$227,555 $17,237
May 4, 4 AM $0.00241
+0.06%
$227,179 $17,054
May 4, 3 AM $0.00241
+0.56%
$227,837 $16,528
May 4, 2 AM $0.0024
+0.74%
$226,329 $16,371
May 4, 1 AM $0.00238
+0.15%
$224,253 $16,100
May 4, 12 AM $0.00237
-0.27%
$223,733 $15,845
May 3, 11 PM $0.00238
+0.08%
$224,208 $15,229
May 3, 10 PM $0.00237
+0.35%
$223,905 $14,766
May 3, 9 PM $0.00237
-0.10%
$223,211 $14,326
May 3, 8 PM $0.00237
+0.05%
$223,362 $13,846
May 3, 7 PM $0.00237
+0.14%
$223,168 $13,182
May 3, 6 PM $0.00236
+0.19%
$222,804 $12,668
May 3, 5 PM $0.00236
+0.32%
$222,616 $12,161
May 3, 4 PM $0.00235
-0.31%
$221,917 $11,561
May 3, 3 PM $0.00236
-0.02%
$222,599 $11,574
May 3, 2 PM $0.00236
+0.23%
$222,636 $11,581
May 3, 1 PM $0.00235
-0.31%
$222,127 $11,705
May 3, 12 PM $0.00236
-0.02%
$222,813 $11,605
May 3, 11 AM $0.00236
+0.03%
$222,891 $11,721
May 3, 10 AM $0.00236
-0.03%
$222,859 $11,697
May 3, 9 AM $0.00236
+0.00%
$222,932 $11,767
May 3, 8 AM $0.00236
+0.01%
$222,942 $11,765
May 3, 7 AM $0.00236
-0.04%
$222,919 $11,762
May 3, 6 AM $0.00236
+0.00%
$222,993 $11,721
May 3, 5 AM $0.00236
-0.01%
$222,986 $11,708
May 3, 4 AM $0.00236
-0.03%
$223,001 $11,452
May 3, 3 AM $0.00236
-0.01%
$222,988 $11,442
May 3, 2 AM $0.00236
+0.00%
$222,995 $11,688
May 3, 1 AM $0.00236
+0.10%
$223,044 $11,668
May 3, 12 AM $0.00236
-0.34%
$222,821 $11,663
May 2, 11 PM $0.00237
+0.02%
$223,567 $11,662
May 2, 10 PM $0.00237
+0.14%
$223,533 $11,654
May 2, 9 PM $0.00237
+0.05%
$223,209 $11,361
May 2, 8 PM $0.00236
-0.01%
$223,125 $11,327
May 2, 7 PM $0.00236
-0.01%
$223,145 $11,537
May 2, 6 PM $0.00237
-0.04%
$223,168 $11,516
May 2, 5 PM $0.00237
-0.02%
$223,238 $11,538
May 2, 4 PM $0.00237
-0.02%
$223,288 $11,542
May 2, 3 PM $0.00237
-0.01%
$223,318 $11,463
May 2, 2 PM $0.00237
-0.01%
$223,328 $11,411
May 2, 1 PM $0.00237
+0.00%
$223,340 $11,106
May 2, 12 PM $0.00237
-0.01%
$223,346 $11,048
May 2, 11 AM $0.00237
-0.03%
$223,355 $11,245
May 2, 10 AM $0.00237
-0.03%
$223,428 $11,231
May 2, 9 AM $0.00237
-0.03%
$223,500 $11,196
May 2, 8 AM $0.00237
-0.03%
$223,556 $11,157