PREME Token Historical Data

PREME Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00186
-4.34%
$ 175,567 $ 7,221
Mar 8, 11 PM $ 0.00195
+0.00%
$ 183,541 $ 7,221
Mar 8, 10 PM $ 0.00195
+0.88%
$ 183,541 $ 7,142
Mar 8, 9 PM $ 0.00184
-5.05%
$ 173,255 $ 7,221
Mar 8, 8 PM $ 0.00198
+3.08%
$ 186,730 $ 7,082
Mar 8, 7 PM $ 0.00192
+0.89%
$ 181,149 $ 7,161
Mar 8, 6 PM $ 0.0019
-0.88%
$ 179,554 $ 7,161
Mar 8, 5 PM $ 0.00192
+0.89%
$ 181,149 $ 7,215
Mar 8, 4 PM $ 0.0019
+3.21%
$ 179,554 $ 7,056
Mar 8, 3 PM $ 0.00184
-4.80%
$ 173,973 $ 7,056
Mar 8, 2 PM $ 0.00194
+0.00%
$ 182,743 $ 7,056
Mar 8, 1 PM $ 0.002
+3.73%
$ 188,272 $ 7,056
Mar 8, 12 PM $ 0.00188
-3.87%
$ 177,195 $ 7,056
Mar 8, 11 AM $ 0.00195
+5.00%
$ 184,338 $ 7,161
Mar 8, 10 AM $ 0.00184
-1.81%
$ 173,176 $ 7,045
Mar 8, 9 AM $ 0.00187
+0.45%
$ 176,365 $ 7,204
Mar 8, 8 AM $ 0.00186
-3.08%
$ 175,567 $ 7,045
Mar 8, 7 AM $ 0.00192
+1.34%
$ 181,149 $ 7,045
Mar 8, 6 AM $ 0.00189
-1.32%
$ 178,757 $ 7,045
Mar 8, 5 AM $ 0.0019
+3.69%
$ 179,564 $ 7,204
Mar 8, 4 AM $ 0.00184
-2.25%
$ 173,176 $ 7,161
Mar 8, 3 AM $ 0.00185
-4.36%
$ 174,770 $ 7,002
Mar 8, 2 AM $ 0.00194
-0.43%
$ 182,743 $ 7,161
Mar 8, 1 AM $ 0.00195
+0.00%
$ 183,541 $ 7,161
Mar 8, 12 AM $ 0.00188
-3.89%
$ 177,162 $ 7,002
Mar 7, 11 PM $ 0.00195
+2.66%
$ 184,338 $ 7,002
Mar 7, 10 PM $ 0.00188
-0.45%
$ 177,162 $ 7,161
Mar 7, 9 PM $ 0.00189
+1.36%
$ 177,959 $ 7,161
Mar 7, 8 PM $ 0.00186
+0.46%
$ 175,567 $ 7,161
Mar 7, 7 PM $ 0.00185
-3.09%
$ 174,770 $ 7,161
Mar 7, 6 PM $ 0.00191
+3.19%
$ 180,351 $ 7,161
Mar 7, 5 PM $ 0.00185
+0.00%
$ 174,770 $ 7,082
Mar 7, 4 PM $ 0.00184
-3.98%
$ 173,176 $ 7,082
Mar 7, 3 PM $ 0.00191
-3.00%
$ 180,351 $ 7,161
Mar 7, 2 PM $ 0.00197
+0.43%
$ 185,933 $ 7,161
Mar 7, 1 PM $ 0.00196
+0.00%
$ 185,135 $ 7,161
Mar 7, 12 PM $ 0.00196
+0.43%
$ 185,135 $ 7,161
Mar 7, 11 AM $ 0.00195
-0.86%
$ 184,338 $ 7,161
Mar 7, 10 AM $ 0.00197
-0.85%
$ 185,933 $ 7,161
Mar 7, 9 AM $ 0.00199
-0.42%
$ 187,527 $ 7,082
Mar 7, 8 AM $ 0.00194
+0.00%
$ 182,743 $ 7,161
Mar 7, 7 AM $ 0.00198
+0.00%
$ 186,730 $ 7,161
Mar 7, 6 AM $ 0.00198
+4.93%
$ 186,730 $ 7,161
Mar 7, 5 AM $ 0.00189
+1.82%
$ 177,959 $ 7,161
Mar 7, 4 AM $ 0.00185
-5.19%
$ 174,770 $ 7,161
Mar 7, 3 AM $ 0.00195
+2.66%
$ 184,338 $ 7,161
Mar 7, 2 AM $ 0.0019
-0.44%
$ 179,554 $ 7,161
Mar 7, 1 AM $ 0.00187
+0.00%
$ 176,365 $ 7,161
Mar 7, 12 AM $ 0.00188
-3.89%
$ 177,162 $ 7,161
Mar 6, 11 PM $ 0.00195
-1.28%
$ 184,338 $ 7,161