Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00211
+4.16%
$199,059 $11,511
Nov 22, 2025 $0.00201
-6.90%
$191,519 $11,751
Nov 21, 2025 $0.00213
-2.08%
$205,127 $11,732
Nov 20, 2025 $0.00222
+2.30%
$208,950 $11,732
Nov 19, 2025 $0.00217
-1.34%
$204,675 $11,732
Nov 18, 2025 $0.0022
+1.43%
$207,458 $11,602
Nov 17, 2025 $0.00217
+10.90%
$204,854 $11,732
Nov 16, 2025 $0.00195
+10.21%
$184,716 $11,732
Nov 15, 2025 $0.00177
+3.46%
$167,449 $12,669
Nov 14, 2025 $0.00169
+0.80%
$162,883 $12,871
Nov 13, 2025 $0.00172
+10.24%
$158,366 $12,871
Nov 12, 2025 $0.00157
+0.87%
$147,058 $12,871
Nov 11, 2025 $0.00155
-0.25%
$146,404 $12,585
Nov 10, 2025 $0.00155
+6.98%
$146,671 $12,878
Nov 9, 2025 $0.00145
+6.66%
$137,098 $12,877
Nov 8, 2025 $0.00136
-1.56%
$128,545 $12,875
Nov 7, 2025 $0.00138
-4.31%
$130,586 $12,873
Nov 6, 2025 $0.00145
+0.00%
$136,475 $12,871
Nov 5, 2025 $0.00145
+0.00%
$136,475 $12,585
Nov 4, 2025 $0.00145
+0.00%
$136,473 $12,871
Nov 3, 2025 $0.00145
-8.62%
$136,475 $12,872
Nov 2, 2025 $0.00158
+0.00%
$149,345 $12,871
Nov 1, 2025 $0.00158
+0.00%
$149,347 $12,585
Oct 31, 2025 $0.00158
+0.00%
$149,343 $12,871
Oct 30, 2025 $0.00158
-0.62%
$149,341 $12,872
Oct 29, 2025 $0.00159
-4.79%
$150,268 $12,874
Oct 28, 2025 $0.00167
+0.00%
$157,835 $12,871
Oct 27, 2025 $0.00167
+1.27%
$157,837 $12,873
Oct 26, 2025 $0.00165
+2.44%
$155,856 $12,875
Oct 25, 2025 $0.00161
+2.36%
$152,150 $12,733
Oct 24, 2025 $0.00158
+1.17%
$148,644 $12,889
Oct 23, 2025 $0.00156
-0.36%
$146,930 $12,873
Oct 22, 2025 $0.00156
-3.66%
$147,466 $12,874
Oct 21, 2025 $0.00162
+0.00%
$153,030 $12,872
Oct 20, 2025 $0.00162
+0.00%
$153,030 $12,872
Oct 19, 2025 $0.00162
+3.15%
$153,030 $12,586
Oct 18, 2025 $0.00157
+3.83%
$148,357 $12,877
Oct 17, 2025 $0.00151
-5.04%
$142,884 $12,878
Oct 16, 2025 $0.00121
-6.66%
$114,304 $12,875
Oct 15, 2025 $0.0013
-5.69%
$122,401 $13,227
Oct 14, 2025 $0.00138
-3.66%
$129,785 $13,700
Oct 13, 2025 $0.00143
+3.06%
$134,713 $14,011
Oct 12, 2025 $0.00139
+10.62%
$130,707 $14,014
Oct 11, 2025 $0.00125
-0.81%
$118,157 $14,012
Oct 10, 2025 $0.00126
-10.72%
$119,121 $13,701
Oct 9, 2025 $0.00141
-0.02%
$133,419 $14,011
Oct 8, 2025 $0.00141
-0.08%
$133,452 $14,011
Oct 7, 2025 $0.00142
-2.22%
$133,560 $14,012
Oct 6, 2025 $0.00145
-0.03%
$136,590 $13,700
Oct 5, 2025 $0.00145
-2.23%
$136,567 $14,012