Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.0000196
-0.06%
$1,845 $86
Sep 6, 9 PM $0.0000196
+0.11%
$1,846 $86
Sep 6, 8 PM $0.0000195
-0.06%
$1,844 $86
Sep 6, 7 PM $0.0000196
-0.03%
$1,846 $86
Sep 6, 6 PM $0.0000196
+0.08%
$1,847 $86
Sep 6, 5 PM $0.0000196
+0.04%
$1,845 $86
Sep 6, 4 PM $0.0000195
-0.04%
$1,844 $86
Sep 6, 3 PM $0.0000196
-0.03%
$1,845 $86
Sep 6, 2 PM $0.0000196
-0.06%
$1,846 $86
Sep 6, 1 PM $0.0000196
+0.07%
$1,847 $86
Sep 6, 12 PM $0.0000196
-0.03%
$1,846 $86
Sep 6, 11 AM $0.0000196
+0.03%
$1,846 $86
Sep 6, 10 AM $0.0000196
-0.03%
$1,846 $86
Sep 6, 9 AM $0.0000196
+0.02%
$1,847 $86
Sep 6, 8 AM $0.0000196
-0.02%
$1,846 $86
Sep 6, 7 AM $0.0000196
-0.01%
$1,847 $86
Sep 6, 6 AM $0.0000196
+0.00%
$1,847 $86
Sep 6, 5 AM $0.0000196
+0.10%
$1,847 $86
Sep 6, 4 AM $0.0000196
-0.02%
$1,845 $86
Sep 6, 3 AM $0.0000196
+0.03%
$1,845 $86
Sep 6, 2 AM $0.0000196
-0.05%
$1,845 $86
Sep 6, 1 AM $0.0000196
+0.04%
$1,846 $86
Sep 6, 12 AM $0.0000196
+0.03%
$1,845 $86
Sep 5, 11 PM $0.0000196
-0.04%
$1,845 $86
Sep 5, 10 PM $0.0000196
+0.06%
$1,846 $86
Sep 5, 9 PM $0.0000195
-0.04%
$1,844 $86
Sep 5, 8 PM $0.0000196
-0.06%
$1,845 $86
Sep 5, 7 PM $0.0000196
+0.06%
$1,846 $86
Sep 5, 6 PM $0.0000196
+0.06%
$1,846 $86
Sep 5, 5 PM $0.0000195
+0.01%
$1,845 $86
Sep 5, 4 PM $0.0000195
-0.10%
$1,844 $86
Sep 5, 3 PM $0.0000196
+0.05%
$1,846 $86
Sep 5, 2 PM $0.0000196
-0.07%
$1,846 $86
Sep 5, 1 PM $0.0000196
+0.02%
$1,847 $86
Sep 5, 12 PM $0.0000196
+0.08%
$1,846 $86
Sep 5, 11 AM $0.0000196
-0.07%
$1,845 $86
Sep 5, 10 AM $0.0000196
-0.02%
$1,845 $86
Sep 5, 9 AM $0.0000196
+0.06%
$1,846 $86
Sep 5, 8 AM $0.0000195
-0.01%
$1,845 $86
Sep 5, 7 AM $0.0000196
+0.00%
$1,845 $86
Sep 5, 6 AM $0.0000196
+0.01%
$1,845 $86
Sep 5, 5 AM $0.0000195
-0.13%
$1,844 $86
Sep 5, 4 AM $0.0000196
+0.11%
$1,847 $86
Sep 5, 3 AM $0.0000196
-0.05%
$1,845 $86
Sep 5, 2 AM $0.0000196
+0.02%
$1,847 $86
Sep 5, 1 AM $0.0000196
+0.08%
$1,846 $86
Sep 5, 12 AM $0.0000196
-0.07%
$1,845 $86
Sep 4, 11 PM $0.0000196
-0.05%
$1,846 $86
Sep 4, 10 PM $0.0000196
+0.13%
$1,847 $86
Sep 4, 9 PM $0.0000195
-0.11%
$1,845 $86