PREME Token Historical Data

PREME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00174
+0.00%
$ 164,011 $ 7,639
Apr 2, 9 AM $ 0.00174
+0.00%
$ 164,024 $ 7,631
Apr 2, 8 AM $ 0.00174
-0.02%
$ 164,021 $ 7,639
Apr 2, 7 AM $ 0.00174
+0.01%
$ 164,048 $ 7,651
Apr 2, 6 AM $ 0.00174
-0.02%
$ 164,035 $ 7,656
Apr 2, 5 AM $ 0.00174
-0.03%
$ 164,064 $ 7,656
Apr 2, 4 AM $ 0.00174
+0.02%
$ 164,109 $ 7,658
Apr 2, 3 AM $ 0.00174
+0.01%
$ 164,078 $ 7,652
Apr 2, 2 AM $ 0.00174
+0.02%
$ 164,039 $ 7,642
Apr 2, 1 AM $ 0.00174
+0.07%
$ 163,999 $ 7,630
Apr 2, 12 AM $ 0.00174
+0.07%
$ 163,889 $ 7,622
Apr 1, 11 PM $ 0.00174
+0.06%
$ 163,778 $ 7,639
Apr 1, 10 PM $ 0.00173
+0.06%
$ 163,675 $ 7,640
Apr 1, 9 PM $ 0.00173
+0.04%
$ 163,584 $ 7,637
Apr 1, 8 PM $ 0.00173
-0.01%
$ 163,510 $ 7,635
Apr 1, 7 PM $ 0.00173
+0.00%
$ 163,533 $ 7,633
Apr 1, 6 PM $ 0.00173
+0.00%
$ 163,535 $ 7,634
Apr 1, 5 PM $ 0.00173
+0.04%
$ 163,541 $ 7,618
Apr 1, 4 PM $ 0.00173
+0.09%
$ 163,469 $ 7,620
Apr 1, 3 PM $ 0.00173
+0.04%
$ 163,326 $ 7,616
Apr 1, 2 PM $ 0.00173
-0.04%
$ 163,263 $ 7,603
Apr 1, 1 PM $ 0.00173
+0.10%
$ 163,320 $ 7,422
Apr 1, 12 PM $ 0.00173
+0.07%
$ 163,155 $ 7,402
Apr 1, 11 AM $ 0.00173
+0.07%
$ 163,045 $ 7,393
Apr 1, 10 AM $ 0.00173
+0.06%
$ 162,825 $ 7,553
Apr 1, 9 AM $ 0.00172
+0.10%
$ 162,732 $ 7,562
Apr 1, 8 AM $ 0.00172
+0.10%
$ 162,576 $ 7,545
Apr 1, 7 AM $ 0.00172
+0.07%
$ 162,418 $ 7,525
Apr 1, 6 AM $ 0.00172
+0.03%
$ 162,304 $ 7,348
Apr 1, 5 AM $ 0.00172
+0.02%
$ 162,261 $ 7,336
Apr 1, 4 AM $ 0.00172
+0.03%
$ 162,231 $ 7,309
Apr 1, 3 AM $ 0.00172
+0.03%
$ 162,180 $ 7,286
Apr 1, 2 AM $ 0.00172
+0.03%
$ 162,126 $ 7,270
Apr 1, 1 AM $ 0.00172
+0.07%
$ 162,081 $ 7,426
Apr 1, 12 AM $ 0.00172
+0.04%
$ 161,975 $ 7,412
Mar 31, 11 PM $ 0.00172
+0.12%
$ 161,907 $ 7,385
Mar 31, 10 PM $ 0.00171
+0.05%
$ 161,708 $ 7,371
Mar 31, 9 PM $ 0.00171
+0.11%
$ 161,619 $ 7,190
Mar 31, 8 PM $ 0.00171
+0.06%
$ 161,444 $ 7,172
Mar 31, 7 PM $ 0.00171
-0.16%
$ 161,343 $ 7,155
Mar 31, 6 PM $ 0.00171
+0.00%
$ 161,606 $ 7,307
Mar 31, 5 PM $ 0.00171
-0.18%
$ 161,603 $ 7,345
Mar 31, 4 PM $ 0.00172
+0.86%
$ 161,900 $ 7,330
Mar 31, 3 PM $ 0.0017
+0.02%
$ 160,526 $ 7,299
Mar 31, 2 PM $ 0.0017
+0.10%
$ 160,491 $ 7,206
Mar 31, 1 PM $ 0.0017
+0.00%
$ 160,329 $ 7,079
Mar 31, 12 PM $ 0.0017
-0.02%
$ 160,340 $ 7,237
Mar 31, 11 AM $ 0.0017
-0.02%
$ 160,368 $ 7,222
Mar 31, 10 AM $ 0.0017
-0.04%
$ 160,396 $ 7,211
Mar 31, 9 AM $ 0.0017
+0.00%
$ 160,467 $ 7,192