PREME Token Historical Data

PREME Page 7
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00164
+0.00%
$ 155,161 $ 137,973
2:15 AM $ 0.00164
+0.00%
$ 155,161 $ 138,060
2:13 AM $ 0.00164
+0.00%
$ 155,173 $ 138,026
2:10 AM $ 0.00164
+0.00%
$ 155,173 $ 138,113
2:08 AM $ 0.00165
+0.00%
$ 155,263 $ 138,183
2:05 AM $ 0.00165
+0.00%
$ 155,263 $ 138,024
2:03 AM $ 0.00165
+0.00%
$ 155,277 $ 138,006
1:58 AM $ 0.00165
+0.00%
$ 155,277 $ 138,006
1:55 AM $ 0.00165
+0.00%
$ 155,277 $ 138,006
1:53 AM $ 0.00165
+0.00%
$ 155,274 $ 138,016
1:48 AM $ 0.00165
+0.00%
$ 155,274 $ 138,016
1:43 AM $ 0.00165
+0.00%
$ 155,274 $ 138,016
1:40 AM $ 0.00165
+0.00%
$ 155,274 $ 138,106
1:38 AM $ 0.00165
+0.00%
$ 155,309 $ 138,066
1:33 AM $ 0.00165
+0.00%
$ 155,309 $ 137,995
1:30 AM $ 0.00165
+0.00%
$ 155,309 $ 137,995
1:28 AM $ 0.00165
+0.00%
$ 155,326 $ 137,980
1:23 AM $ 0.00165
+0.00%
$ 155,326 $ 137,980
1:20 AM $ 0.00165
+0.00%
$ 155,326 $ 137,980
1:18 AM $ 0.00165
+0.00%
$ 155,343 $ 137,974
1:16 AM $ 0.00165
+0.00%
$ 155,343 $ 137,974
1:13 AM $ 0.00165
+0.00%
$ 155,335 $ 137,989
1:10 AM $ 0.00165
+0.00%
$ 155,335 $ 138,079
1:08 AM $ 0.00165
+0.00%
$ 155,329 $ 138,058
1:03 AM $ 0.00165
+0.00%
$ 155,372 $ 138,149
1:00 AM $ 0.00165
+0.00%
$ 155,372 $ 137,988
12:58 AM $ 0.00165
+0.00%
$ 155,391 $ 137,968
12:56 AM $ 0.00165
+0.00%
$ 155,391 $ 137,968
12:53 AM $ 0.00165
+0.00%
$ 155,367 $ 137,967
12:50 AM $ 0.00165
+0.00%
$ 155,367 $ 137,967
12:48 AM $ 0.00165
+0.00%
$ 155,374 $ 137,952
12:45 AM $ 0.00165
+0.00%
$ 155,374 $ 137,952
12:43 AM $ 0.00165
+0.00%
$ 155,339 $ 137,991
12:40 AM $ 0.00165
+0.00%
$ 155,339 $ 137,991
12:38 AM $ 0.00165
+0.00%
$ 155,342 $ 137,976
12:36 AM $ 0.00165
+0.00%
$ 155,342 $ 138,150
12:33 AM $ 0.00165
+0.00%
$ 155,384 $ 138,174
12:30 AM $ 0.00165
+0.00%
$ 155,384 $ 138,018
12:28 AM $ 0.00165
+0.00%
$ 155,391 $ 138,028
12:25 AM $ 0.00165
+0.00%
$ 155,391 $ 138,028
12:23 AM $ 0.00165
+0.00%
$ 155,399 $ 138,050
12:18 AM $ 0.00165
+0.00%
$ 155,399 $ 138,050
12:13 AM $ 0.00165
+0.00%
$ 155,399 $ 138,050
12:10 AM $ 0.00165
+0.00%
$ 155,399 $ 138,050
12:08 AM $ 0.00165
+0.00%
$ 155,378 $ 138,012
12:05 AM $ 0.00165
+0.00%
$ 155,378 $ 138,188
12:03 AM $ 0.00165
+0.00%
$ 155,332 $ 138,160
12:00 AM $ 0.00165
+0.00%
$ 155,332 $ 138,160
11:58 PM $ 0.00165
+0.00%
$ 155,441 $ 138,144
11:55 PM $ 0.00165
+0.00%
$ 155,441 $ 137,983