PREME Token Historical Data

PREME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00208
+1.01%
$ 195,715 $ 11,770
Nov 23, 6 PM $ 0.00206
+0.37%
$ 194,132 $ 11,769
Nov 23, 5 PM $ 0.00205
-1.32%
$ 193,414 $ 11,770
Nov 23, 4 PM $ 0.00208
-0.28%
$ 195,992 $ 11,771
Nov 23, 3 PM $ 0.00208
-0.01%
$ 195,865 $ 11,511
Nov 23, 2 PM $ 0.00208
+0.37%
$ 196,524 $ 11,772
Nov 23, 1 PM $ 0.00207
+0.03%
$ 195,793 $ 11,771
Nov 23, 12 PM $ 0.00207
+1.30%
$ 195,730 $ 11,769
Nov 23, 11 AM $ 0.00205
-0.26%
$ 193,215 $ 11,769
Nov 23, 10 AM $ 0.00205
-0.45%
$ 193,721 $ 11,768
Nov 23, 9 AM $ 0.00206
-0.02%
$ 193,594 $ 11,768
Nov 23, 8 AM $ 0.00205
+0.03%
$ 193,232 $ 11,766
Nov 23, 7 AM $ 0.00205
-0.81%
$ 193,174 $ 11,504
Nov 23, 6 AM $ 0.00207
+0.20%
$ 195,167 $ 11,763
Nov 23, 5 AM $ 0.00207
-0.34%
$ 194,975 $ 11,762
Nov 23, 4 AM $ 0.00207
+0.87%
$ 195,701 $ 11,761
Nov 23, 3 AM $ 0.00206
-0.48%
$ 194,009 $ 11,759
Nov 23, 2 AM $ 0.00207
+1.06%
$ 194,948 $ 11,758
Nov 23, 1 AM $ 0.00204
+0.57%
$ 191,882 $ 11,756
Nov 23, 12 AM $ 0.00204
+0.61%
$ 192,277 $ 11,755
Nov 22, 11 PM $ 0.00203
+1.29%
$ 191,519 $ 11,492
Nov 22, 10 PM $ 0.00201
+1.07%
$ 189,901 $ 11,751
Nov 22, 9 PM $ 0.00199
+0.69%
$ 187,882 $ 11,749
Nov 22, 8 PM $ 0.00199
-0.38%
$ 187,376 $ 11,749
Nov 22, 7 PM $ 0.00199
+0.14%
$ 188,087 $ 11,748
Nov 22, 6 PM $ 0.00198
-0.30%
$ 186,816 $ 11,746
Nov 22, 5 PM $ 0.00199
+0.32%
$ 187,381 $ 11,613
Nov 22, 4 PM $ 0.00198
+1.00%
$ 186,776 $ 11,482
Nov 22, 3 PM $ 0.00196
+0.59%
$ 184,933 $ 11,479
Nov 22, 2 PM $ 0.00195
+0.39%
$ 183,660 $ 11,738
Nov 22, 1 PM $ 0.00194
+0.12%
$ 182,947 $ 11,737
Nov 22, 7 AM $ 0.00212
+0.00%
$ 199,660 $ 11,471
Nov 22, 6 AM $ 0.00212
-2.96%
$ 199,660 $ 11,732
Nov 22, 5 AM $ 0.00218
-0.37%
$ 205,755 $ 11,732
Nov 22, 4 AM $ 0.00219
+1.48%
$ 206,510 $ 11,732
Nov 22, 3 AM $ 0.00216
+1.32%
$ 203,490 $ 11,732
Nov 22, 2 AM $ 0.00213
-1.66%
$ 200,848 $ 11,732
Nov 22, 1 AM $ 0.00216
-1.13%
$ 204,245 $ 11,602
Nov 22, 12 AM $ 0.00219
+1.27%
$ 206,581 $ 11,471
Nov 21, 11 PM $ 0.00217
+1.99%
$ 205,127 $ 11,732
Nov 21, 10 PM $ 0.00213
-1.58%
$ 207,126 $ 11,732
Nov 21, 9 PM $ 0.00217
+2.22%
$ 204,348 $ 11,732
Nov 21, 8 PM $ 0.00212
-3.37%
$ 199,910 $ 11,732
Nov 21, 7 PM $ 0.00219
+0.85%
$ 206,883 $ 11,732
Nov 21, 6 PM $ 0.00217
+0.04%
$ 205,134 $ 11,732
Nov 21, 5 PM $ 0.00217
+1.47%
$ 205,049 $ 11,732
Nov 21, 4 PM $ 0.00213
-1.36%
$ 200,981 $ 11,732
Nov 21, 3 PM $ 0.00216
+1.28%
$ 203,909 $ 11,732
Nov 21, 2 PM $ 0.00213
-0.47%
$ 206,621 $ 11,732
Nov 21, 1 PM $ 0.00214
+7.28%
$ 202,125 $ 11,732