Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.00237
-0.03%
$223,556 $11,157
May 2, 7 AM $0.00237
-0.02%
$223,629 $11,140
May 2, 6 AM $0.00237
-0.01%
$223,679 $13,265
May 2, 5 AM $0.00237
-0.07%
$223,694 $13,463
May 2, 4 AM $0.00237
-0.07%
$223,843 $13,417
May 2, 3 AM $0.00237
-0.03%
$224,000 $13,375
May 2, 2 AM $0.00237
-0.09%
$224,067 $13,321
May 2, 1 AM $0.00238
+0.03%
$224,276 $13,272
May 2, 12 AM $0.00238
+0.00%
$224,214 $10,829
May 1, 11 PM $0.00238
-0.08%
$224,213 $20,795
May 1, 10 PM $0.00238
+0.00%
$224,390 $20,150
May 1, 9 PM $0.00238
-0.10%
$224,667 $20,351
May 1, 8 PM $0.00238
-0.04%
$224,883 $20,310
May 1, 7 PM $0.00238
+0.08%
$224,978 $20,304
May 1, 6 PM $0.00238
-0.13%
$224,790 $20,286
May 1, 5 PM $0.00239
+0.04%
$225,083 $20,777
May 1, 4 PM $0.00238
+0.08%
$225,004 $23,351
May 1, 3 PM $0.00238
+0.06%
$224,826 $23,271
May 1, 2 PM $0.00238
+0.32%
$224,695 $23,229
May 1, 1 PM $0.00237
+1.16%
$223,783 $23,185
May 1, 12 PM $0.00234
+0.03%
$221,227 $22,946
May 1, 11 AM $0.00234
-0.01%
$221,151 $22,940
May 1, 10 AM $0.00234
-0.27%
$221,177 $22,910
May 1, 9 AM $0.00235
-0.02%
$221,770 $22,887
May 1, 8 AM $0.00235
+0.12%
$221,803 $22,653
May 1, 7 AM $0.00235
-0.02%
$221,527 $22,564
May 1, 6 AM $0.00235
-0.35%
$221,370 $22,609
May 1, 5 AM $0.00235
+1.02%
$222,149 $22,279
May 1, 4 AM $0.00233
-0.22%
$219,700 $21,797
May 1, 3 AM $0.00233
+0.83%
$220,177 $21,576
May 1, 2 AM $0.00231
-0.09%
$218,365 $21,075
May 1, 1 AM $0.00232
+0.44%
$218,553 $20,612
May 1, 12 AM $0.00231
+0.44%
$217,595 $19,865
Apr 30, 11 PM $0.0023
+0.78%
$216,863 $19,366
Apr 30, 10 PM $0.00228
-0.69%
$215,274 $18,609
Apr 30, 9 PM $0.0023
-0.21%
$216,922 $17,708
Apr 30, 8 PM $0.0023
+0.80%
$217,328 $16,589
Apr 30, 7 PM $0.00228
+1.71%
$215,543 $15,289
Apr 30, 6 PM $0.00225
-2.83%
$211,894 $13,851
Apr 30, 5 PM $0.00231
+0.48%
$218,377 $2,995
Apr 30, 4 PM $0.0023
+1.62%
$217,161 $1,693
Apr 30, 3 PM $0.00226
+0.01%
$213,698 $10,128
Apr 30, 2 PM $0.00226
-0.27%
$213,680 $9,859
Apr 30, 1 PM $0.00227
-0.06%
$214,265 $9,890
Apr 30, 12 PM $0.00227
-0.05%
$214,474 $10,096
Apr 30, 11 AM $0.00227
-0.10%
$214,583 $10,092
Apr 30, 10 AM $0.00228
-0.09%
$214,791 $10,093
Apr 30, 9 AM $0.00228
-0.06%
$214,991 $9,880
Apr 30, 8 AM $0.00228
-0.04%
$215,235 $10,103
Apr 30, 7 AM $0.00228
-0.10%
$215,324 $10,098