Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.00228
-0.10%
$215,324 $10,098
Apr 30, 6 AM $0.00228
-0.10%
$215,548 $10,093
Apr 30, 5 AM $0.00229
-0.09%
$215,760 $10,093
Apr 30, 4 AM $0.00229
-0.10%
$215,963 $10,076
Apr 30, 3 AM $0.00229
-0.11%
$216,171 $10,084
Apr 30, 2 AM $0.00229
-0.09%
$216,404 $10,082
Apr 30, 1 AM $0.0023
-0.04%
$216,606 $9,860
Apr 30, 12 AM $0.0023
-0.05%
$216,802 $10,088
Apr 29, 11 PM $0.0023
-0.09%
$216,914 $10,095
Apr 29, 10 PM $0.0023
-0.09%
$217,105 $10,094
Apr 29, 9 PM $0.0023
-0.11%
$217,304 $10,107
Apr 29, 8 PM $0.00231
-0.09%
$217,541 $10,111
Apr 29, 7 PM $0.00231
-0.09%
$217,731 $10,122
Apr 29, 6 PM $0.00231
-0.11%
$217,938 $10,141
Apr 29, 5 PM $0.00231
-0.05%
$218,171 $10,078
Apr 29, 4 PM $0.00231
-0.04%
$218,375 $10,308
Apr 29, 3 PM $0.00232
-0.06%
$218,465 $10,298
Apr 29, 2 PM $0.00232
-0.05%
$218,586 $10,289
Apr 29, 1 PM $0.00232
+0.14%
$218,704 $10,286
Apr 29, 12 PM $0.00231
+0.01%
$218,405 $10,290
Apr 29, 11 AM $0.00231
+0.04%
$218,372 $10,062
Apr 29, 10 AM $0.00231
-0.01%
$218,289 $10,081
Apr 29, 9 AM $0.00231
+0.01%
$218,302 $10,310
Apr 29, 8 AM $0.00231
+0.02%
$218,265 $10,320
Apr 29, 7 AM $0.00231
-0.03%
$218,215 $10,181
Apr 29, 6 AM $0.00231
-0.05%
$218,281 $9,959
Apr 29, 5 AM $0.00231
-0.04%
$218,385 $9,944
Apr 29, 4 AM $0.00232
-0.05%
$218,472 $9,972
Apr 29, 3 AM $0.00232
-0.04%
$218,571 $9,994
Apr 29, 2 AM $0.00232
-0.03%
$218,663 $10,010
Apr 29, 1 AM $0.00232
-0.02%
$218,798 $10,244
Apr 29, 12 AM $0.00232
-0.06%
$218,841 $10,376
Apr 28, 11 PM $0.00232
-0.05%
$218,963 $10,158
Apr 28, 10 PM $0.00232
-0.04%
$219,080 $10,154
Apr 28, 9 PM $0.00232
-0.04%
$219,157 $10,166
Apr 28, 8 PM $0.00232
-0.05%
$219,251 $10,163
Apr 28, 7 PM $0.00232
-0.04%
$219,359 $10,172
Apr 28, 6 PM $0.00233
-0.04%
$219,440 $10,129
Apr 28, 5 PM $0.00233
-0.03%
$219,548 $10,335
Apr 28, 4 PM $0.00233
-0.03%
$219,604 $10,343
Apr 28, 3 PM $0.00233
+0.11%
$219,674 $10,132
Apr 28, 2 PM $0.00233
-0.03%
$219,422 $10,136
Apr 28, 1 PM $0.00233
-0.05%
$219,490 $10,136
Apr 28, 12 PM $0.00233
-0.02%
$219,602 $10,080
Apr 28, 11 AM $0.00233
-0.01%
$219,676 $10,316
Apr 28, 10 AM $0.00233
-0.03%
$219,699 $10,319
Apr 28, 9 AM $0.00233
-0.04%
$219,769 $10,315
Apr 28, 8 AM $0.00233
-0.03%
$219,865 $10,309
Apr 28, 7 AM $0.00233
-0.02%
$219,923 $10,094
Apr 28, 6 AM $0.00233
-0.05%
$219,966 $10,333