PREME Token Historical Data

PREME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.002
-4.65%
$ 188,413 $ 11,732
Nov 21, 11 AM $ 0.00209
-3.28%
$ 197,609 $ 11,732
Nov 21, 10 AM $ 0.00217
-0.33%
$ 204,308 $ 11,471
Nov 21, 9 AM $ 0.00217
+0.86%
$ 204,991 $ 11,471
Nov 21, 8 AM $ 0.00212
-0.95%
$ 200,384 $ 11,732
Nov 21, 7 AM $ 0.00214
-0.17%
$ 202,299 $ 11,732
Nov 21, 6 AM $ 0.00215
+0.76%
$ 202,642 $ 11,732
Nov 21, 5 AM $ 0.00213
-0.52%
$ 201,107 $ 11,732
Nov 21, 4 AM $ 0.00214
-2.73%
$ 202,151 $ 11,732
Nov 21, 3 AM $ 0.0022
+1.85%
$ 207,833 $ 11,471
Nov 21, 2 AM $ 0.00216
-2.50%
$ 204,067 $ 11,471
Nov 21, 1 AM $ 0.00222
+0.58%
$ 209,290 $ 11,471
Nov 21, 12 AM $ 0.0022
+1.30%
$ 208,060 $ 11,732
Nov 20, 11 PM $ 0.00218
-1.91%
$ 208,950 $ 11,732
Nov 20, 10 PM $ 0.00222
+2.31%
$ 209,388 $ 11,732
Nov 20, 9 PM $ 0.00217
+0.49%
$ 204,654 $ 11,732
Nov 20, 8 PM $ 0.00216
-0.46%
$ 203,661 $ 11,732
Nov 20, 7 PM $ 0.00217
-1.43%
$ 204,606 $ 11,602
Nov 20, 6 PM $ 0.0022
+0.00%
$ 207,566 $ 11,471
Nov 20, 5 PM $ 0.0022
-0.89%
$ 207,560 $ 11,471
Nov 20, 4 PM $ 0.0022
-0.10%
$ 207,467 $ 11,732
Nov 20, 3 PM $ 0.0022
-1.36%
$ 207,674 $ 11,732
Nov 20, 2 PM $ 0.00223
-0.99%
$ 210,532 $ 11,732
Nov 20, 1 PM $ 0.00225
+1.35%
$ 212,628 $ 11,732
Nov 20, 12 PM $ 0.00222
+0.22%
$ 209,806 $ 11,732
Nov 20, 11 AM $ 0.00222
-0.59%
$ 209,355 $ 11,471
Nov 20, 10 AM $ 0.00223
-0.36%
$ 210,585 $ 11,732
Nov 20, 9 AM $ 0.00224
-0.42%
$ 211,341 $ 11,732
Nov 20, 8 AM $ 0.00225
+1.09%
$ 212,242 $ 11,732
Nov 20, 7 AM $ 0.00223
+0.00%
$ 209,951 $ 11,732
Nov 20, 6 AM $ 0.00223
-1.65%
$ 209,951 $ 11,732
Nov 20, 5 AM $ 0.00226
+3.62%
$ 213,479 $ 11,732
Nov 20, 4 AM $ 0.00218
+0.39%
$ 206,026 $ 11,602
Nov 20, 3 AM $ 0.00218
+1.59%
$ 205,581 $ 11,732
Nov 20, 2 AM $ 0.00217
-0.37%
$ 204,355 $ 11,732
Nov 20, 1 AM $ 0.00217
-0.16%
$ 205,106 $ 11,732
Nov 20, 12 AM $ 0.00218
+0.38%
$ 205,444 $ 11,732
Nov 19, 11 PM $ 0.00217
+0.29%
$ 204,675 $ 11,732
Nov 19, 10 PM $ 0.00216
+1.66%
$ 204,073 $ 11,732
Nov 19, 9 PM $ 0.00213
+0.72%
$ 200,740 $ 11,732
Nov 19, 8 PM $ 0.00211
-0.59%
$ 199,312 $ 11,471
Nov 19, 7 PM $ 0.00212
-1.04%
$ 200,500 $ 11,471
Nov 19, 6 PM $ 0.00214
-0.15%
$ 201,692 $ 11,732
Nov 19, 5 PM $ 0.00214
+0.86%
$ 202,004 $ 11,732
Nov 19, 4 PM $ 0.00212
-1.51%
$ 200,287 $ 11,732
Nov 19, 3 PM $ 0.00216
+0.72%
$ 203,365 $ 11,732
Nov 19, 2 PM $ 0.00214
-1.74%
$ 201,915 $ 11,732
Nov 19, 1 PM $ 0.00218
+0.53%
$ 205,497 $ 11,471
Nov 19, 12 PM $ 0.00217
-2.17%
$ 204,419 $ 11,471
Nov 19, 11 AM $ 0.00218
+0.03%
$ 206,072 $ 11,732