PREME Token Historical Data

PREME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00218
+0.73%
$ 208,311 $ 11,732
Nov 19, 9 AM $ 0.00217
-0.19%
$ 204,518 $ 11,732
Nov 19, 8 AM $ 0.00217
-1.06%
$ 204,915 $ 11,732
Nov 19, 7 AM $ 0.00219
-0.32%
$ 207,115 $ 11,732
Nov 19, 6 AM $ 0.0022
+0.87%
$ 207,770 $ 11,732
Nov 19, 5 AM $ 0.00218
-0.52%
$ 205,985 $ 11,471
Nov 19, 4 AM $ 0.00219
-1.53%
$ 206,491 $ 11,732
Nov 19, 3 AM $ 0.00222
+1.55%
$ 209,695 $ 11,732
Nov 19, 2 AM $ 0.00219
-1.67%
$ 206,499 $ 11,732
Nov 19, 1 AM $ 0.00223
+2.82%
$ 210,015 $ 11,732
Nov 19, 12 AM $ 0.00216
-1.54%
$ 204,262 $ 11,732
Nov 18, 11 PM $ 0.0022
-0.16%
$ 207,458 $ 11,732
Nov 18, 10 PM $ 0.0022
-0.47%
$ 207,789 $ 11,602
Nov 18, 9 PM $ 0.00221
-1.10%
$ 208,762 $ 11,471
Nov 18, 8 PM $ 0.0022
-0.75%
$ 207,969 $ 11,732
Nov 18, 7 PM $ 0.00222
+0.99%
$ 211,171 $ 11,732
Nov 18, 6 PM $ 0.0022
-3.99%
$ 207,481 $ 11,732
Nov 18, 5 PM $ 0.00229
-0.32%
$ 216,108 $ 11,732
Nov 18, 4 PM $ 0.0023
+2.03%
$ 216,812 $ 11,732
Nov 18, 3 PM $ 0.00225
-0.73%
$ 212,495 $ 11,732
Nov 18, 2 PM $ 0.00227
+1.01%
$ 214,060 $ 11,471
Nov 18, 1 PM $ 0.00228
+1.40%
$ 214,845 $ 11,732
Nov 18, 12 PM $ 0.00222
-1.20%
$ 209,768 $ 11,732
Nov 18, 11 AM $ 0.00225
-0.22%
$ 212,321 $ 11,732
Nov 18, 10 AM $ 0.00226
+0.92%
$ 212,793 $ 11,732
Nov 18, 9 AM $ 0.00223
-0.88%
$ 210,858 $ 11,732
Nov 18, 8 AM $ 0.00225
+2.13%
$ 212,730 $ 11,732
Nov 18, 7 AM $ 0.00221
-0.63%
$ 208,283 $ 11,732
Nov 18, 6 AM $ 0.00222
-0.98%
$ 209,607 $ 11,472
Nov 18, 5 AM $ 0.00222
-0.63%
$ 209,384 $ 11,732
Nov 18, 4 AM $ 0.00223
+1.29%
$ 210,719 $ 11,732
Nov 18, 3 AM $ 0.0022
-0.04%
$ 208,043 $ 11,732
Nov 18, 2 AM $ 0.00221
-0.28%
$ 208,119 $ 11,732
Nov 18, 1 AM $ 0.00221
+1.61%
$ 208,703 $ 11,732
Nov 18, 12 AM $ 0.00218
+0.27%
$ 205,400 $ 11,732
Nov 17, 11 PM $ 0.00217
-0.89%
$ 204,854 $ 11,732
Nov 17, 10 PM $ 0.00219
-0.54%
$ 206,701 $ 11,472
Nov 17, 9 PM $ 0.00218
+1.99%
$ 205,646 $ 11,732
Nov 17, 8 PM $ 0.00214
-3.28%
$ 201,632 $ 11,732
Nov 17, 7 PM $ 0.00221
+1.70%
$ 208,477 $ 11,732
Nov 17, 6 PM $ 0.00217
-1.44%
$ 204,991 $ 11,732
Nov 17, 5 PM $ 0.0022
+0.70%
$ 207,985 $ 11,732
Nov 17, 4 PM $ 0.00219
+0.74%
$ 206,533 $ 11,732
Nov 17, 3 PM $ 0.00217
-0.19%
$ 205,014 $ 11,602
Nov 17, 2 PM $ 0.00218
+1.94%
$ 205,409 $ 11,472
Nov 17, 1 PM $ 0.00227
+0.00%
$ 213,979 $ 11,472
Nov 17, 12 PM $ 0.00224
+0.00%
$ 211,326 $ 11,602
Nov 17, 11 AM $ 0.00224
-2.15%
$ 211,326 $ 11,732
Nov 17, 10 AM $ 0.00229
+0.00%
$ 215,969 $ 11,732
Nov 17, 9 AM $ 0.00218
-0.44%
$ 205,301 $ 11,732