Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.00233
-0.05%
$219,966 $10,333
Apr 28, 5 AM $0.00233
-0.02%
$220,072 $10,331
Apr 28, 4 AM $0.00233
-0.04%
$220,124 $10,317
Apr 28, 3 AM $0.00233
-0.03%
$220,203 $10,310
Apr 28, 2 AM $0.00233
-0.03%
$220,267 $10,309
Apr 28, 1 AM $0.00234
-0.02%
$220,340 $10,311
Apr 28, 12 AM $0.00234
-0.01%
$220,391 $10,316
Apr 27, 11 PM $0.00234
-0.01%
$220,411 $10,308
Apr 27, 10 PM $0.00234
-0.04%
$220,430 $10,319
Apr 27, 9 PM $0.00234
-0.04%
$220,517 $10,326
Apr 27, 8 PM $0.00234
-0.03%
$220,610 $10,327
Apr 27, 7 PM $0.00234
-0.02%
$220,680 $10,309
Apr 27, 6 PM $0.00234
-0.05%
$220,735 $10,309
Apr 27, 5 PM $0.00234
+0.02%
$220,845 $10,307
Apr 27, 4 PM $0.00234
-0.02%
$220,790 $10,298
Apr 27, 3 PM $0.00234
-0.01%
$220,833 $10,065
Apr 27, 2 PM $0.00234
-0.01%
$220,862 $10,293
Apr 27, 1 PM $0.00234
+0.00%
$220,880 $10,301
Apr 27, 12 PM $0.00234
-0.01%
$220,872 $10,313
Apr 27, 11 AM $0.00234
-0.01%
$220,894 $10,328
Apr 27, 10 AM $0.00234
+0.01%
$220,925 $10,316
Apr 27, 9 AM $0.00234
-0.01%
$220,897 $10,326
Apr 27, 8 AM $0.00234
+0.00%
$220,927 $10,099
Apr 27, 7 AM $0.00234
-0.01%
$220,927 $10,330
Apr 27, 6 AM $0.00234
-0.01%
$220,942 $10,327
Apr 27, 5 AM $0.00234
+0.00%
$220,961 $10,329
Apr 27, 4 AM $0.00234
+0.00%
$220,977 $10,340
Apr 27, 3 AM $0.00234
+0.00%
$220,986 $10,329
Apr 27, 2 AM $0.00234
+0.01%
$220,978 $10,304
Apr 27, 1 AM $0.00234
+0.00%
$220,959 $10,282
Apr 27, 12 AM $0.00234
-0.01%
$220,951 $10,054
Apr 26, 11 PM $0.00234
+0.00%
$220,945 $10,295
Apr 26, 10 PM $0.00234
+0.00%
$220,945 $10,302
Apr 26, 9 PM $0.00234
+0.00%
$220,942 $10,302
Apr 26, 8 PM $0.00234
+0.00%
$220,933 $10,312
Apr 26, 7 PM $0.00234
+0.00%
$220,942 $10,321
Apr 26, 6 PM $0.00234
+0.02%
$220,937 $10,318
Apr 26, 5 PM $0.00234
-0.02%
$220,902 $10,322
Apr 26, 4 PM $0.00234
+0.01%
$220,953 $10,104
Apr 26, 3 PM $0.00234
-0.01%
$220,916 $10,333
Apr 26, 2 PM $0.00234
+0.01%
$220,933 $10,335
Apr 26, 1 PM $0.00234
-0.01%
$220,909 $10,317
Apr 26, 12 PM $0.00234
+0.01%
$220,922 $10,330
Apr 26, 11 AM $0.00234
-0.01%
$220,908 $10,328
Apr 26, 10 AM $0.00234
+0.00%
$220,935 $10,339
Apr 26, 9 AM $0.00234
+0.00%
$220,936 $10,117
Apr 26, 8 AM $0.00234
-0.01%
$220,932 $10,356
Apr 26, 7 AM $0.00234
+0.00%
$220,945 $10,364
Apr 26, 6 AM $0.00234
+0.00%
$220,947 $10,353
Apr 26, 5 AM $0.00234
+0.00%
$220,943 $10,372