PREME Token Historical Data

PREME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00229
+0.00%
$ 215,969 $ 11,732
Nov 17, 9 AM $ 0.00218
-0.44%
$ 205,301 $ 11,732
Nov 17, 8 AM $ 0.00219
-0.17%
$ 206,202 $ 11,602
Nov 17, 7 AM $ 0.00219
+2.65%
$ 206,564 $ 11,471
Nov 17, 6 AM $ 0.00213
+0.60%
$ 200,767 $ 11,732
Nov 17, 5 AM $ 0.00212
-0.05%
$ 199,574 $ 11,732
Nov 17, 4 AM $ 0.00212
+0.18%
$ 199,664 $ 11,732
Nov 17, 3 AM $ 0.00211
+4.58%
$ 199,309 $ 11,732
Nov 17, 2 AM $ 0.00202
+0.28%
$ 190,575 $ 11,732
Nov 17, 1 AM $ 0.00201
+2.99%
$ 190,043 $ 11,732
Nov 17, 12 AM $ 0.00196
-0.10%
$ 184,524 $ 11,602
Nov 16, 11 PM $ 0.00196
+0.45%
$ 184,716 $ 11,471
Nov 16, 10 PM $ 0.00195
-1.05%
$ 184,336 $ 11,732
Nov 16, 9 PM $ 0.00197
+0.74%
$ 186,006 $ 11,732
Nov 16, 8 PM $ 0.00196
+0.48%
$ 184,641 $ 11,732
Nov 16, 7 PM $ 0.00195
-1.87%
$ 183,766 $ 11,732
Nov 16, 6 PM $ 0.00198
+12.39%
$ 187,262 $ 11,732
Nov 16, 5 PM $ 0.00177
-0.99%
$ 166,619 $ 11,497
Nov 16, 4 PM $ 0.00178
-0.51%
$ 168,280 $ 11,547
Nov 16, 3 PM $ 0.00179
+0.28%
$ 169,145 $ 11,598
Nov 16, 2 PM $ 0.00179
+0.17%
$ 168,674 $ 11,909
Nov 16, 1 PM $ 0.00178
-0.43%
$ 168,384 $ 11,960
Nov 16, 12 PM $ 0.00179
+0.19%
$ 169,108 $ 12,010
Nov 16, 11 AM $ 0.00179
-0.90%
$ 168,788 $ 12,061
Nov 16, 10 AM $ 0.0018
+0.26%
$ 170,314 $ 12,112
Nov 16, 9 AM $ 0.0018
-0.02%
$ 169,877 $ 12,019
Nov 16, 8 AM $ 0.0018
+0.31%
$ 169,910 $ 11,927
Nov 16, 7 AM $ 0.0018
-0.07%
$ 169,414 $ 12,238
Nov 16, 6 AM $ 0.0018
-0.25%
$ 169,525 $ 12,289
Nov 16, 5 AM $ 0.0018
+0.17%
$ 169,943 $ 12,340
Nov 16, 4 AM $ 0.0018
+0.20%
$ 169,649 $ 12,390
Nov 16, 3 AM $ 0.00179
+0.33%
$ 169,308 $ 12,441
Nov 16, 2 AM $ 0.00179
+0.57%
$ 168,754 $ 12,491
Nov 16, 1 AM $ 0.00178
-0.06%
$ 167,799 $ 12,399
Nov 16, 12 AM $ 0.00178
+0.39%
$ 167,897 $ 12,307
Nov 15, 11 PM $ 0.00177
+0.32%
$ 167,449 $ 12,618
Nov 15, 10 PM $ 0.00177
-0.51%
$ 166,726 $ 12,669
Nov 15, 9 PM $ 0.00178
-0.36%
$ 167,577 $ 12,719
Nov 15, 8 PM $ 0.00178
+0.67%
$ 168,176 $ 12,770
Nov 15, 7 PM $ 0.00179
+0.00%
$ 168,439 $ 12,585
Nov 15, 6 PM $ 0.00179
+0.22%
$ 168,439 $ 12,585
Nov 15, 5 PM $ 0.00178
+0.53%
$ 168,074 $ 12,585
Nov 15, 4 PM $ 0.00178
+0.54%
$ 167,495 $ 12,871
Nov 15, 3 PM $ 0.00177
+0.11%
$ 166,601 $ 12,871
Nov 15, 2 PM $ 0.00176
-0.81%
$ 166,412 $ 12,871
Nov 15, 1 PM $ 0.00178
+4.52%
$ 167,769 $ 12,871
Nov 15, 12 PM $ 0.0017
-0.39%
$ 160,508 $ 12,871
Nov 15, 11 AM $ 0.00171
-1.54%
$ 161,137 $ 12,585
Nov 15, 10 AM $ 0.00173
+1.46%
$ 163,661 $ 12,585
Nov 15, 9 AM $ 0.00171
+0.40%
$ 161,311 $ 12,585