Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.00234
+0.00%
$220,943 $10,372
Apr 26, 4 AM $0.00234
+0.01%
$220,937 $10,363
Apr 26, 3 AM $0.00234
+0.00%
$220,925 $10,358
Apr 26, 2 AM $0.00234
+0.00%
$220,930 $10,375
Apr 26, 1 AM $0.00234
+0.01%
$220,936 $10,163
Apr 26, 12 AM $0.00234
+0.01%
$220,917 $10,385
Apr 25, 11 PM $0.00234
+0.00%
$220,903 $10,370
Apr 25, 10 PM $0.00234
+0.01%
$220,896 $10,357
Apr 25, 9 PM $0.00234
+0.02%
$220,880 $10,358
Apr 25, 8 PM $0.00234
+0.01%
$220,833 $10,362
Apr 25, 7 PM $0.00234
+0.02%
$220,809 $10,366
Apr 25, 6 PM $0.00234
+0.09%
$220,771 $10,131
Apr 25, 5 PM $0.00234
+0.16%
$220,566 $10,132
Apr 25, 4 PM $0.00233
+0.04%
$220,224 $10,365
Apr 25, 3 PM $0.00233
+0.07%
$220,132 $10,355
Apr 25, 2 PM $0.00233
-0.42%
$219,968 $10,357
Apr 25, 1 PM $0.00234
-0.34%
$220,885 $10,364
Apr 25, 12 PM $0.00235
+0.02%
$221,643 $10,338
Apr 25, 11 AM $0.00235
+0.02%
$221,590 $10,127
Apr 25, 10 AM $0.00235
+0.01%
$221,552 $10,118
Apr 25, 9 AM $0.00235
+0.02%
$221,487 $10,333
Apr 25, 8 AM $0.00235
+0.03%
$221,443 $10,314
Apr 25, 7 AM $0.00235
+0.04%
$221,374 $10,298
Apr 25, 6 AM $0.00235
+0.01%
$221,279 $10,287
Apr 25, 5 AM $0.00234
+0.03%
$221,255 $10,264
Apr 25, 4 AM $0.00234
+0.04%
$221,184 $10,260
Apr 25, 3 AM $0.00234
+0.03%
$221,103 $10,045
Apr 25, 2 AM $0.00234
+0.03%
$221,033 $10,029
Apr 25, 1 AM $0.00234
+0.02%
$220,934 $10,245
Apr 25, 12 AM $0.00234
+0.03%
$220,890 $10,279
Apr 24, 11 PM $0.00234
+0.04%
$220,830 $10,277
Apr 24, 10 PM $0.00234
+0.05%
$220,738 $10,275
Apr 24, 9 PM $0.00234
+0.03%
$220,628 $10,249
Apr 24, 8 PM $0.00234
+0.02%
$220,552 $10,230
Apr 24, 7 PM $0.00234
+0.02%
$220,497 $9,997
Apr 24, 6 PM $0.00234
+0.02%
$220,460 $10,202
Apr 24, 5 PM $0.00234
+0.02%
$220,420 $10,198
Apr 24, 4 PM $0.00234
+0.03%
$220,370 $10,180
Apr 24, 3 PM $0.00233
+0.06%
$220,303 $10,185
Apr 24, 2 PM $0.00233
+0.04%
$220,173 $10,238
Apr 24, 1 PM $0.00233
+0.04%
$220,095 $10,226
Apr 24, 12 PM $0.00233
+0.01%
$220,001 $10,002
Apr 24, 11 AM $0.00233
+0.03%
$219,911 $10,214
Apr 24, 10 AM $0.00233
+0.03%
$219,852 $10,174
Apr 24, 9 AM $0.00233
+0.03%
$219,785 $10,135
Apr 24, 8 AM $0.00233
+0.04%
$219,709 $10,037
Apr 24, 7 AM $0.00233
+0.04%
$219,628 $9,993
Apr 24, 6 AM $0.00233
+0.05%
$219,548 $9,931
Apr 24, 5 AM $0.00233
+0.03%
$219,446 $9,661
Apr 24, 4 AM $0.00232
+0.03%
$219,377 $9,607