Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.00232
+0.02%
$219,247 $9,759
Apr 24, 2 AM $0.00232
+0.07%
$219,211 $9,697
Apr 24, 1 AM $0.00232
+0.04%
$219,069 $9,696
Apr 24, 12 AM $0.00232
+0.06%
$218,980 $9,629
Apr 23, 11 PM $0.00232
+0.06%
$218,848 $9,570
Apr 23, 10 PM $0.00232
+0.04%
$218,713 $9,410
Apr 23, 9 PM $0.00232
+0.04%
$218,631 $9,248
Apr 23, 8 PM $0.00232
+0.04%
$218,553 $9,184
Apr 23, 7 PM $0.00231
+0.02%
$218,405 $9,318
Apr 23, 6 PM $0.00231
+0.07%
$218,370 $9,245
Apr 23, 5 PM $0.00231
+0.08%
$218,227 $9,154
Apr 23, 4 PM $0.00219
+0.00%
$206,916 $8,878
Apr 23, 3 PM $0.00219
-0.11%
$206,916 $8,878
Apr 23, 2 PM $0.0022
-0.25%
$207,151 $8,908
Apr 23, 8 AM $0.00202
-0.43%
$190,757 $9,135
Apr 23, 7 AM $0.00203
+0.00%
$191,342 $9,236
Apr 23, 6 AM $0.00202
+0.28%
$190,834 $9,236
Apr 23, 5 AM $0.00202
+0.55%
$190,308 $9,299
Apr 23, 4 AM $0.00201
+0.57%
$189,269 $9,378
Apr 23, 3 AM $0.00199
+0.32%
$188,194 $9,457
Apr 23, 2 AM $0.00199
+0.04%
$187,602 $9,531
Apr 23, 1 AM $0.00199
+0.05%
$187,530 $9,391
Apr 23, 12 AM $0.00199
+0.02%
$187,441 $9,455
Apr 22, 6 PM $0.00239
+0.00%
$225,912 $10,040
Apr 22, 5 PM $0.00239
+0.00%
$225,912 $10,040
Apr 22, 4 PM $0.00239
-0.01%
$225,905 $10,039
Apr 22, 3 PM $0.00239
+0.03%
$225,875 $10,256
Apr 22, 2 PM $0.00239
+0.10%
$225,797 $10,244
Apr 22, 1 PM $0.00239
+0.10%
$225,561 $9,978
Apr 22, 12 PM $0.00239
+0.03%
$225,333 $10,080
Apr 22, 11 AM $0.00239
+0.05%
$225,267 $10,033
Apr 22, 10 AM $0.00239
+0.03%
$225,150 $10,022
Apr 22, 9 AM $0.00238
-0.01%
$225,036 $10,238
Apr 22, 8 AM $0.00239
+0.08%
$225,061 $10,224
Apr 22, 7 AM $0.00238
+0.06%
$224,877 $10,213
Apr 22, 6 AM $0.00238
+0.08%
$224,632 $14,259
Apr 22, 5 AM $0.00237
-0.28%
$224,007 $14,226
Apr 22, 4 AM $0.00238
+0.24%
$224,628 $14,222
Apr 22, 3 AM $0.00237
+1.31%
$224,082 $14,206
Apr 22, 2 AM $0.00234
-0.01%
$221,185 $9,869
Apr 22, 1 AM $0.00234
+0.23%
$221,213 $9,832
Apr 22, 12 AM $0.00234
+0.55%
$220,913 $9,807
Apr 21, 11 PM $0.00233
-0.06%
$219,704 $9,747
Apr 21, 10 PM $0.00233
+0.06%
$219,834 $9,736
Apr 21, 9 PM $0.00233
+0.75%
$219,691 $23,026
Apr 21, 8 PM $0.00231
+2.46%
$218,065 $22,984
Apr 21, 7 PM $0.00226
+0.00%
$212,840 $22,920
Apr 21, 6 PM $0.00233
+0.00%
$219,792 $22,870
Apr 21, 5 PM $0.00233
-0.42%
$219,792 $22,871
Apr 21, 4 PM $0.00234
-0.04%
$220,729 $22,802