PREME Token Historical Data

PREME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00171
+0.40%
$ 161,311 $ 12,585
Nov 15, 8 AM $ 0.00172
+0.43%
$ 161,952 $ 12,871
Nov 15, 7 AM $ 0.00171
-0.26%
$ 161,256 $ 12,871
Nov 15, 6 AM $ 0.00171
-0.65%
$ 161,677 $ 12,871
Nov 15, 5 AM $ 0.00172
+0.65%
$ 162,730 $ 12,871
Nov 15, 4 AM $ 0.00171
-0.90%
$ 161,677 $ 12,585
Nov 15, 3 AM $ 0.00173
-0.23%
$ 163,152 $ 12,585
Nov 15, 2 AM $ 0.00173
+1.48%
$ 163,533 $ 12,585
Nov 15, 1 AM $ 0.00173
+0.53%
$ 163,099 $ 12,871
Nov 15, 12 AM $ 0.00172
+0.81%
$ 162,449 $ 12,871
Nov 14, 11 PM $ 0.00171
+0.95%
$ 162,883 $ 12,871
Nov 14, 10 PM $ 0.00169
-1.35%
$ 159,632 $ 12,871
Nov 14, 9 PM $ 0.00171
-0.66%
$ 161,810 $ 12,871
Nov 14, 8 PM $ 0.00173
-0.40%
$ 162,893 $ 12,585
Nov 14, 7 PM $ 0.00173
+3.44%
$ 163,542 $ 12,585
Nov 14, 6 PM $ 0.00168
-1.83%
$ 158,111 $ 12,871
Nov 14, 5 PM $ 0.00171
+1.60%
$ 161,058 $ 12,871
Nov 14, 4 PM $ 0.00168
+0.39%
$ 158,524 $ 12,871
Nov 14, 3 PM $ 0.00167
-1.75%
$ 157,906 $ 12,871
Nov 14, 2 PM $ 0.0017
+0.17%
$ 160,724 $ 12,871
Nov 14, 1 PM $ 0.0017
+2.13%
$ 160,446 $ 12,871
Nov 14, 12 PM $ 0.00166
-0.88%
$ 157,104 $ 12,585
Nov 14, 11 AM $ 0.00167
-1.73%
$ 157,940 $ 12,871
Nov 14, 10 AM $ 0.0017
+0.17%
$ 160,724 $ 12,871
Nov 14, 9 AM $ 0.0017
+2.49%
$ 160,446 $ 12,871
Nov 14, 8 AM $ 0.00166
-0.88%
$ 156,548 $ 12,871
Nov 14, 7 AM $ 0.00167
+0.35%
$ 157,940 $ 12,871
Nov 14, 6 AM $ 0.00167
-1.22%
$ 157,383 $ 12,871
Nov 14, 5 AM $ 0.00169
-0.35%
$ 159,332 $ 12,871
Nov 14, 4 AM $ 0.00167
+0.00%
$ 157,320 $ 12,871
Nov 14, 3 AM $ 0.00165
-2.54%
$ 155,868 $ 12,871
Nov 14, 2 AM $ 0.00169
+2.23%
$ 159,933 $ 12,871
Nov 14, 1 AM $ 0.00166
-2.08%
$ 156,449 $ 12,871
Nov 14, 12 AM $ 0.00169
+0.89%
$ 159,772 $ 12,871
Nov 13, 11 PM $ 0.00168
-2.32%
$ 158,366 $ 12,871
Nov 13, 10 PM $ 0.00172
-0.28%
$ 162,121 $ 12,871
Nov 13, 9 PM $ 0.00172
-0.41%
$ 162,569 $ 12,871
Nov 13, 8 PM $ 0.00173
+1.11%
$ 163,240 $ 12,585
Nov 13, 7 PM $ 0.00169
+0.14%
$ 159,882 $ 12,871
Nov 13, 6 PM $ 0.00169
-0.28%
$ 159,658 $ 12,871
Nov 13, 5 PM $ 0.0017
-1.79%
$ 160,106 $ 12,871
Nov 13, 4 PM $ 0.00173
+0.89%
$ 163,016 $ 12,871
Nov 13, 3 PM $ 0.00171
+0.30%
$ 161,586 $ 12,871
Nov 13, 2 PM $ 0.00171
+0.00%
$ 161,098 $ 12,871
Nov 13, 1 PM $ 0.00171
-1.63%
$ 161,098 $ 12,585
Nov 13, 12 PM $ 0.00171
-0.63%
$ 161,304 $ 12,871
Nov 13, 11 AM $ 0.00171
+0.26%
$ 161,304 $ 12,871
Nov 13, 10 AM $ 0.00171
-0.26%
$ 160,892 $ 12,871
Nov 13, 9 AM $ 0.00171
+0.00%
$ 161,304 $ 12,871
Nov 13, 8 AM $ 0.00171
-0.63%
$ 161,304 $ 12,871