PREME Token Historical Data

PREME Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0019
+0.00%
$ 179,554 $ 8,300
Feb 26, 3 PM $ 0.0019
+0.45%
$ 179,554 $ 8,300
Feb 26, 2 PM $ 0.00189
-0.88%
$ 178,757 $ 8,300
Feb 26, 1 PM $ 0.00191
-3.83%
$ 180,351 $ 8,300
Feb 26, 12 PM $ 0.00199
+2.17%
$ 187,527 $ 8,300
Feb 26, 11 AM $ 0.00195
-1.29%
$ 183,541 $ 8,300
Feb 26, 10 AM $ 0.00197
+4.01%
$ 185,933 $ 8,300
Feb 26, 9 AM $ 0.00189
+0.90%
$ 177,959 $ 8,116
Feb 26, 8 AM $ 0.00184
-3.11%
$ 173,973 $ 8,300
Feb 26, 7 AM $ 0.0019
-0.44%
$ 179,554 $ 8,300
Feb 26, 6 AM $ 0.00191
+0.44%
$ 180,351 $ 8,300
Feb 26, 5 AM $ 0.0019
+0.45%
$ 179,554 $ 8,300
Feb 26, 4 AM $ 0.00189
-3.86%
$ 178,757 $ 8,300
Feb 26, 2 AM $ 0.00199
+4.44%
$ 187,527 $ 8,300
Feb 26, 1 AM $ 0.00184
+0.00%
$ 173,176 $ 8,300
Feb 26, 12 AM $ 0.00184
-0.91%
$ 173,176 $ 8,300
Feb 25, 11 PM $ 0.00185
-6.80%
$ 174,770 $ 8,300
Feb 25, 10 PM $ 0.00199
+6.33%
$ 187,527 $ 8,300
Feb 25, 9 PM $ 0.00199
+2.17%
$ 187,527 $ 8,300
Feb 25, 8 PM $ 0.00195
+1.32%
$ 183,541 $ 8,300
Feb 25, 7 PM $ 0.00192
+4.12%
$ 181,149 $ 8,300
Feb 25, 6 PM $ 0.00184
-0.46%
$ 173,973 $ 8,300
Feb 25, 5 PM $ 0.00189
+2.28%
$ 178,763 $ 8,303
Feb 25, 4 PM $ 0.00197
+1.75%
$ 185,933 $ 8,300
Feb 25, 3 PM $ 0.002
+3.51%
$ 188,325 $ 8,300
Feb 25, 2 PM $ 0.00193
+4.11%
$ 181,946 $ 8,300
Feb 25, 1 PM $ 0.00185
-5.60%
$ 174,770 $ 8,300
Feb 25, 12 PM $ 0.00196
+0.00%
$ 185,135 $ 8,300
Feb 25, 11 AM $ 0.00184
+0.00%
$ 173,176 $ 8,300
Feb 25, 10 AM $ 0.00193
+2.24%
$ 181,946 $ 8,300
Feb 25, 9 AM $ 0.00184
-3.96%
$ 173,973 $ 8,300
Feb 25, 8 AM $ 0.00192
+0.00%
$ 181,149 $ 8,300
Feb 25, 7 AM $ 0.00192
+0.89%
$ 181,149 $ 8,300
Feb 25, 6 AM $ 0.0019
+3.68%
$ 179,554 $ 8,300
Feb 25, 5 AM $ 0.00184
-3.12%
$ 173,176 $ 8,300
Feb 25, 4 AM $ 0.00189
-1.32%
$ 178,757 $ 8,300
Feb 25, 3 AM $ 0.00187
-2.21%
$ 176,365 $ 8,300
Feb 25, 2 AM $ 0.00191
+2.26%
$ 180,351 $ 8,116
Feb 25, 1 AM $ 0.00199
+1.73%
$ 187,527 $ 8,116
Feb 25, 12 AM $ 0.00188
-0.89%
$ 177,162 $ 8,300
Feb 24, 11 PM $ 0.00189
-1.75%
$ 178,757 $ 8,300
Feb 24, 10 PM $ 0.00193
+3.16%
$ 181,946 $ 8,300
Feb 24, 9 PM $ 0.00187
+1.37%
$ 176,365 $ 8,300
Feb 24, 8 PM $ 0.00184
-6.43%
$ 173,973 $ 8,300
Feb 24, 7 PM $ 0.00197
+4.95%
$ 185,933 $ 8,331
Feb 24, 6 PM $ 0.00188
+1.37%
$ 177,162 $ 8,147
Feb 24, 5 PM $ 0.00185
-2.66%
$ 174,775 $ 8,147
Feb 24, 4 PM $ 0.00189
-0.45%
$ 177,959 $ 8,300
Feb 24, 3 PM $ 0.00189
-1.75%
$ 178,757 $ 8,300
Feb 24, 2 PM $ 0.00193
+1.33%
$ 181,946 $ 8,300