Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.00233
-0.42%
$219,792 $22,871
Apr 21, 4 PM $0.00234
-0.04%
$220,729 $22,802
Apr 21, 3 PM $0.00234
+0.12%
$220,813 $22,599
Apr 21, 2 PM $0.00234
+0.25%
$220,543 $22,326
Apr 21, 1 PM $0.00233
-1.18%
$220,002 $22,507
Apr 21, 12 PM $0.00236
+0.67%
$222,640 $22,510
Apr 21, 11 AM $0.00234
-0.02%
$221,159 $22,515
Apr 21, 10 AM $0.00234
+0.08%
$221,194 $22,575
Apr 21, 9 AM $0.00234
+0.09%
$221,013 $22,532
Apr 21, 8 AM $0.00234
+0.17%
$220,822 $22,457
Apr 21, 7 AM $0.00234
-0.05%
$220,360 $22,280
Apr 21, 6 AM $0.00234
+0.30%
$220,643 $22,162
Apr 21, 5 AM $0.00233
-0.01%
$219,883 $21,826
Apr 21, 4 AM $0.00233
+0.25%
$219,788 $20,562
Apr 21, 3 AM $0.00232
+2.18%
$218,936 $19,100
Apr 21, 2 AM $0.00227
-2.22%
$214,543 $17,449
Apr 21, 1 AM $0.00232
+0.75%
$219,283 $7,357
Apr 21, 12 AM $0.00231
+1.03%
$217,564 $14,756
Apr 20, 11 PM $0.00228
-1.28%
$215,069 $12,841
Apr 20, 10 PM $0.00231
+0.81%
$217,718 $2,868
Apr 20, 9 PM $0.00229
+0.70%
$215,822 $1,000
Apr 20, 3 PM $0.00231
+0.00%
$218,236 $9,373
Apr 20, 2 PM $0.00231
+4.60%
$218,236 $9,580
Apr 20, 1 PM $0.00221
-1.40%
$208,640 $9,593
Apr 20, 7 AM $0.00238
+0.00%
$224,144 $9,858
Apr 20, 3 AM $0.00224
-5.94%
$211,757 $10,146
Apr 20, 2 AM $0.00239
-0.10%
$225,140 $9,938
Apr 20, 1 AM $0.00239
-0.10%
$225,356 $9,706
Apr 20, 12 AM $0.00239
+0.00%
$225,834 $9,969
Apr 19, 11 PM $0.00239
-0.24%
$225,834 $9,969
Apr 19, 10 PM $0.0024
-0.11%
$226,387 $9,968
Apr 19, 9 PM $0.0024
+4.13%
$226,640 $9,946
Apr 19, 8 PM $0.00231
+0.01%
$217,647 $10,156
Apr 19, 7 PM $0.00231
+0.01%
$217,630 $10,138
Apr 19, 6 PM $0.00231
+0.01%
$217,600 $10,123
Apr 19, 5 PM $0.00231
+0.00%
$217,579 $9,898
Apr 19, 4 PM $0.00231
+0.00%
$217,551 $10,128
Apr 19, 3 PM $0.00217
-5.68%
$205,115 $9,911
Apr 19, 2 PM $0.0023
+0.04%
$217,462 $10,142
Apr 19, 1 PM $0.0023
+0.03%
$217,382 $10,125
Apr 19, 12 PM $0.0023
+0.01%
$217,321 $10,143
Apr 19, 11 AM $0.0023
+0.00%
$217,288 $10,126
Apr 19, 10 AM $0.0023
+0.01%
$217,280 $10,133
Apr 19, 9 AM $0.0023
+0.01%
$217,262 $10,139
Apr 19, 8 AM $0.0023
+0.00%
$217,237 $10,136
Apr 19, 7 AM $0.0023
+0.02%
$217,233 $10,423
Apr 19, 6 AM $0.0023
+0.16%
$217,196 $10,421
Apr 19, 5 AM $0.0023
+0.03%
$216,843 $10,435
Apr 19, 4 AM $0.0023
+0.04%
$216,787 $10,436
Apr 19, 3 AM $0.0023
+0.00%
$216,710 $10,450