PREME Token Historical Data

PREME Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00193
+1.33%
$ 181,946 $ 8,300
Feb 24, 1 PM $ 0.0019
+1.35%
$ 179,554 $ 8,300
Feb 24, 12 PM $ 0.00188
-3.05%
$ 177,162 $ 8,300
Feb 24, 11 AM $ 0.00194
+4.09%
$ 182,743 $ 8,300
Feb 24, 10 AM $ 0.00186
-1.34%
$ 175,567 $ 8,116
Feb 24, 9 AM $ 0.00198
+5.88%
$ 186,730 $ 8,300
Feb 24, 8 AM $ 0.00187
-1.78%
$ 176,365 $ 8,116
Feb 24, 7 AM $ 0.0019
+1.81%
$ 179,554 $ 8,300
Feb 24, 6 AM $ 0.00187
-5.15%
$ 176,365 $ 8,300
Feb 24, 5 AM $ 0.00197
+3.55%
$ 185,933 $ 8,300
Feb 24, 4 AM $ 0.00197
-1.27%
$ 185,933 $ 8,300
Feb 24, 3 AM $ 0.002
+2.61%
$ 188,325 $ 8,300
Feb 24, 2 AM $ 0.00198
+3.08%
$ 186,730 $ 8,300
Feb 24, 1 AM $ 0.00192
-0.44%
$ 181,149 $ 8,300
Feb 24, 12 AM $ 0.00193
+0.88%
$ 181,946 $ 8,300
Feb 23, 11 PM $ 0.00191
+4.14%
$ 180,351 $ 8,300
Feb 23, 10 PM $ 0.00184
+0.00%
$ 173,176 $ 8,300
Feb 23, 9 PM $ 0.00184
+0.00%
$ 173,176 $ 8,300
Feb 23, 8 PM $ 0.00187
-2.64%
$ 176,365 $ 8,300
Feb 23, 7 PM $ 0.00192
+1.34%
$ 181,149 $ 8,300
Feb 23, 6 PM $ 0.00185
-2.23%
$ 174,770 $ 8,300
Feb 23, 5 PM $ 0.00189
+1.82%
$ 178,757 $ 8,300
Feb 23, 4 PM $ 0.00186
+0.46%
$ 175,567 $ 8,300
Feb 23, 3 PM $ 0.00197
+0.87%
$ 185,933 $ 8,300
Feb 23, 2 PM $ 0.00195
+4.05%
$ 184,338 $ 8,300
Feb 23, 1 PM $ 0.00188
-0.45%
$ 177,162 $ 8,300
Feb 23, 12 PM $ 0.00189
-0.45%
$ 177,959 $ 8,300
Feb 23, 11 AM $ 0.00189
-3.86%
$ 178,757 $ 8,300
Feb 23, 10 AM $ 0.00199
+3.07%
$ 187,527 $ 8,300
Feb 23, 9 AM $ 0.00193
+0.44%
$ 181,946 $ 8,300
Feb 23, 8 AM $ 0.00192
+2.71%
$ 181,149 $ 8,300
Feb 23, 7 AM $ 0.00187
-4.74%
$ 176,365 $ 8,300
Feb 23, 6 AM $ 0.00196
+2.20%
$ 185,135 $ 8,300
Feb 23, 5 AM $ 0.00192
+0.00%
$ 181,149 $ 8,300
Feb 23, 4 AM $ 0.00192
+0.00%
$ 181,149 $ 8,300
Feb 23, 3 AM $ 0.00192
-3.40%
$ 181,149 $ 8,300
Feb 23, 2 AM $ 0.00187
-5.55%
$ 176,365 $ 8,300
Feb 23, 1 AM $ 0.00191
-2.58%
$ 180,351 $ 8,300
Feb 23, 12 AM $ 0.00196
+4.97%
$ 185,135 $ 8,300
Feb 22, 11 PM $ 0.00186
-2.22%
$ 175,567 $ 8,306
Feb 22, 10 PM $ 0.0019
-2.81%
$ 179,554 $ 8,306
Feb 22, 9 PM $ 0.00186
+0.92%
$ 175,567 $ 8,302
Feb 22, 8 PM $ 0.00184
-5.21%
$ 173,973 $ 8,302
Feb 22, 7 PM $ 0.00195
+0.00%
$ 183,541 $ 8,302
Feb 22, 6 PM $ 0.00194
-1.38%
$ 182,744 $ 8,302
Feb 22, 5 PM $ 0.00187
+0.00%
$ 176,366 $ 8,302
Feb 22, 4 PM $ 0.00187
-2.21%
$ 176,365 $ 8,300
Feb 22, 3 PM $ 0.00191
+1.80%
$ 180,351 $ 8,300
Feb 22, 2 PM $ 0.00188
-2.63%
$ 177,162 $ 8,300
Feb 22, 1 PM $ 0.00193
-2.56%
$ 181,946 $ 8,300