PREME Token Historical Data

PREME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00171
-0.26%
$ 160,892 $ 12,871
Nov 13, 9 AM $ 0.00171
+0.00%
$ 161,304 $ 12,871
Nov 13, 8 AM $ 0.00171
-0.63%
$ 161,304 $ 12,871
Nov 13, 7 AM $ 0.00172
+1.02%
$ 162,333 $ 12,871
Nov 13, 6 AM $ 0.0017
-0.51%
$ 160,686 $ 12,871
Nov 13, 4 AM $ 0.00161
+0.79%
$ 151,835 $ 12,585
Nov 13, 3 AM $ 0.0016
-0.10%
$ 150,652 $ 12,871
Nov 13, 2 AM $ 0.0016
+0.10%
$ 150,805 $ 12,871
Nov 13, 1 AM $ 0.0016
-0.12%
$ 150,652 $ 12,871
Nov 13, 12 AM $ 0.0016
+2.57%
$ 150,835 $ 12,871
Nov 12, 11 PM $ 0.00156
-0.42%
$ 147,058 $ 12,871
Nov 12, 10 PM $ 0.00157
+0.06%
$ 147,675 $ 12,871
Nov 12, 9 PM $ 0.00156
+0.24%
$ 147,587 $ 12,585
Nov 12, 8 PM $ 0.00156
+0.32%
$ 147,146 $ 12,871
Nov 12, 7 PM $ 0.00155
-0.61%
$ 146,683 $ 12,871
Nov 12, 6 PM $ 0.00156
+0.00%
$ 147,587 $ 12,871
Nov 12, 5 PM $ 0.00156
-0.83%
$ 147,587 $ 12,871
Nov 12, 4 PM $ 0.00158
+0.00%
$ 148,826 $ 12,871
Nov 12, 3 PM $ 0.00158
+0.47%
$ 148,826 $ 12,728
Nov 12, 2 PM $ 0.00157
-0.66%
$ 148,130 $ 12,585
Nov 12, 1 PM $ 0.00157
+1.75%
$ 148,130 $ 12,871
Nov 12, 12 PM $ 0.00154
-2.41%
$ 145,466 $ 12,871
Nov 12, 11 AM $ 0.00158
-0.12%
$ 149,058 $ 12,871
Nov 12, 10 AM $ 0.00158
+1.00%
$ 149,233 $ 12,871
Nov 12, 9 AM $ 0.00157
-0.73%
$ 147,748 $ 12,871
Nov 12, 8 AM $ 0.00158
+0.27%
$ 148,835 $ 12,871
Nov 12, 7 AM $ 0.00157
+0.71%
$ 148,435 $ 12,871
Nov 12, 6 AM $ 0.00156
+0.00%
$ 147,395 $ 12,585
Nov 12, 5 AM $ 0.00157
+0.53%
$ 147,767 $ 12,871
Nov 12, 4 AM $ 0.00156
-0.13%
$ 146,598 $ 12,871
Nov 12, 3 AM $ 0.00156
+0.13%
$ 147,181 $ 12,871
Nov 12, 2 AM $ 0.00156
+0.60%
$ 146,987 $ 12,871
Nov 12, 1 AM $ 0.00155
-0.86%
$ 146,112 $ 12,871
Nov 12, 12 AM $ 0.00156
+0.66%
$ 147,375 $ 12,871
Nov 11, 11 PM $ 0.00155
-0.13%
$ 146,404 $ 12,585
Nov 11, 10 PM $ 0.00155
+0.53%
$ 146,598 $ 12,871
Nov 11, 9 PM $ 0.00155
-0.33%
$ 146,695 $ 12,871
Nov 11, 8 PM $ 0.00156
+0.00%
$ 147,181 $ 12,871
Nov 11, 7 PM $ 0.00156
-0.53%
$ 147,180 $ 12,871
Nov 11, 6 PM $ 0.00157
+0.38%
$ 147,961 $ 12,871
Nov 11, 5 PM $ 0.00156
-0.29%
$ 147,397 $ 12,871
Nov 11, 4 PM $ 0.00157
-0.19%
$ 147,820 $ 12,871
Nov 11, 3 PM $ 0.00157
-0.05%
$ 148,102 $ 12,585
Nov 11, 2 PM $ 0.00156
+1.12%
$ 146,926 $ 12,871
Nov 11, 1 PM $ 0.00154
-0.15%
$ 146,589 $ 12,871
Nov 11, 12 PM $ 0.00154
+0.22%
$ 145,510 $ 12,871
Nov 11, 11 AM $ 0.00154
-1.16%
$ 145,186 $ 12,871
Nov 11, 10 AM $ 0.00156
-0.27%
$ 146,884 $ 12,871
Nov 11, 9 AM $ 0.00156
-0.16%
$ 147,279 $ 12,871
Nov 11, 8 AM $ 0.00156
-0.21%
$ 147,517 $ 12,585