PREME Token Historical Data

PREME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00156
-0.16%
$ 147,279 $ 12,871
Nov 11, 8 AM $ 0.00156
-0.21%
$ 147,517 $ 12,585
Nov 11, 7 AM $ 0.00157
+0.70%
$ 147,992 $ 12,585
Nov 11, 6 AM $ 0.00156
-0.05%
$ 147,438 $ 12,871
Nov 11, 5 AM $ 0.00156
-0.59%
$ 148,071 $ 12,871
Nov 11, 4 AM $ 0.00157
+1.31%
$ 148,387 $ 12,871
Nov 11, 3 AM $ 0.00155
+0.50%
$ 146,463 $ 12,871
Nov 11, 2 AM $ 0.00154
+0.21%
$ 145,736 $ 12,877
Nov 11, 1 AM $ 0.00154
-0.64%
$ 145,424 $ 12,878
Nov 11, 12 AM $ 0.00155
-0.28%
$ 146,359 $ 12,592
Nov 10, 11 PM $ 0.00155
+0.21%
$ 146,671 $ 12,878
Nov 10, 10 PM $ 0.00155
+0.14%
$ 146,048 $ 12,878
Nov 10, 9 PM $ 0.00155
-0.78%
$ 146,151 $ 12,878
Nov 10, 8 PM $ 0.00156
+1.03%
$ 147,294 $ 12,878
Nov 10, 7 PM $ 0.00155
+0.08%
$ 145,798 $ 12,879
Nov 10, 6 PM $ 0.00154
+0.08%
$ 145,687 $ 12,881
Nov 10, 5 PM $ 0.00154
-0.38%
$ 145,577 $ 12,881
Nov 10, 4 PM $ 0.00155
-0.23%
$ 146,130 $ 12,595
Nov 10, 3 PM $ 0.00155
+0.00%
$ 146,241 $ 12,881
Nov 10, 2 PM $ 0.00155
-0.60%
$ 146,241 $ 12,881
Nov 10, 1 PM $ 0.00156
+0.23%
$ 147,126 $ 12,881
Nov 10, 12 PM $ 0.00156
+0.76%
$ 146,794 $ 12,881
Nov 10, 11 AM $ 0.00154
+0.00%
$ 145,687 $ 12,881
Nov 10, 10 AM $ 0.00154
-0.15%
$ 145,687 $ 12,881
Nov 10, 9 AM $ 0.00155
-1.28%
$ 145,909 $ 12,596
Nov 10, 8 AM $ 0.00155
+0.38%
$ 146,696 $ 12,882
Nov 10, 7 AM $ 0.00155
-0.99%
$ 146,146 $ 12,882
Nov 10, 6 AM $ 0.00156
+0.25%
$ 147,612 $ 12,882
Nov 10, 5 AM $ 0.00156
+0.37%
$ 147,245 $ 12,882
Nov 10, 4 AM $ 0.00155
+4.23%
$ 146,696 $ 12,882
Nov 10, 3 AM $ 0.00149
+1.85%
$ 140,736 $ 12,882
Nov 10, 12 AM $ 0.00153
+5.47%
$ 144,599 $ 12,877
Nov 9, 11 PM $ 0.00145
+0.00%
$ 137,098 $ 12,877
Nov 9, 10 PM $ 0.00145
+0.00%
$ 137,103 $ 12,877
Nov 9, 9 PM $ 0.00145
+0.47%
$ 137,099 $ 12,877
Nov 9, 8 PM $ 0.00145
+5.30%
$ 136,455 $ 12,877
Nov 9, 7 PM $ 0.00137
+0.60%
$ 129,585 $ 12,875
Nov 9, 6 PM $ 0.00137
+0.00%
$ 128,813 $ 12,587
Nov 9, 5 PM $ 0.00137
+0.00%
$ 128,811 $ 12,588
Nov 9, 4 PM $ 0.00137
-0.01%
$ 128,837 $ 12,874
Nov 9, 3 PM $ 0.00137
+0.02%
$ 128,844 $ 12,874
Nov 9, 2 PM $ 0.00137
+0.00%
$ 128,812 $ 12,874
Nov 9, 1 PM $ 0.00137
+0.00%
$ 128,815 $ 12,876
Nov 9, 12 PM $ 0.00137
+0.00%
$ 128,815 $ 12,876
Nov 9, 11 AM $ 0.00137
+0.02%
$ 128,812 $ 12,733
Nov 9, 10 AM $ 0.00136
-0.55%
$ 128,785 $ 12,590
Nov 9, 9 AM $ 0.00137
+0.00%
$ 129,494 $ 12,875
Nov 9, 8 AM $ 0.00137
+0.00%
$ 129,495 $ 12,875
Nov 9, 7 AM $ 0.00137
+0.00%
$ 129,496 $ 12,875
Nov 9, 6 AM $ 0.00137
+0.00%
$ 129,494 $ 12,875