PREME Token Historical Data

PREME Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00193
-2.56%
$ 181,946 $ 8,300
Feb 22, 12 PM $ 0.00198
+3.54%
$ 186,730 $ 8,300
Feb 22, 11 AM $ 0.00187
+0.00%
$ 176,365 $ 8,300
Feb 22, 10 AM $ 0.00187
+0.00%
$ 176,365 $ 8,300
Feb 22, 9 AM $ 0.00187
+0.00%
$ 176,365 $ 8,300
Feb 22, 8 AM $ 0.00195
+2.68%
$ 183,541 $ 8,208
Feb 22, 7 AM $ 0.00189
-1.75%
$ 178,757 $ 8,300
Feb 22, 6 AM $ 0.00193
+1.78%
$ 181,946 $ 8,300
Feb 22, 5 AM $ 0.00189
-2.18%
$ 178,757 $ 8,300
Feb 22, 4 AM $ 0.00194
+0.00%
$ 182,743 $ 8,300
Feb 22, 3 AM $ 0.002
+3.51%
$ 188,325 $ 8,300
Feb 22, 2 AM $ 0.00195
+2.66%
$ 184,338 $ 8,300
Feb 22, 1 AM $ 0.0019
+0.45%
$ 179,554 $ 8,300
Feb 22, 12 AM $ 0.00197
+4.01%
$ 185,933 $ 8,300
Feb 21, 11 PM $ 0.00189
+1.36%
$ 178,757 $ 8,300
Feb 21, 10 PM $ 0.00187
+0.91%
$ 176,365 $ 8,300
Feb 21, 9 PM $ 0.00185
-0.90%
$ 174,770 $ 8,300
Feb 21, 8 PM $ 0.00187
+0.45%
$ 176,365 $ 8,300
Feb 21, 7 PM $ 0.00187
-3.07%
$ 176,365 $ 8,300
Feb 21, 6 PM $ 0.00185
-3.52%
$ 174,770 $ 8,300
Feb 21, 5 PM $ 0.00192
-1.30%
$ 181,149 $ 8,300
Feb 21, 4 PM $ 0.00195
+0.88%
$ 183,541 $ 8,300
Feb 21, 3 PM $ 0.00193
+0.00%
$ 181,946 $ 8,310
Feb 21, 9 AM $ 0.0021
-1.31%
$ 198,046 $ 8,116
Feb 21, 8 AM $ 0.00213
-2.20%
$ 200,676 $ 8,300
Feb 21, 7 AM $ 0.00217
+3.61%
$ 205,186 $ 8,300
Feb 21, 6 AM $ 0.0021
-1.13%
$ 198,046 $ 8,300
Feb 21, 5 AM $ 0.00212
-2.20%
$ 200,300 $ 8,300
Feb 21, 4 AM $ 0.00217
+0.00%
$ 204,810 $ 8,116
Feb 21, 3 AM $ 0.00215
+1.13%
$ 202,555 $ 8,116
Feb 21, 2 AM $ 0.00212
+0.19%
$ 200,300 $ 8,300
Feb 21, 1 AM $ 0.00212
-0.93%
$ 199,925 $ 8,300
Feb 21, 12 AM $ 0.00211
+0.00%
$ 198,797 $ 8,300
Feb 20, 11 PM $ 0.00211
-0.29%
$ 198,797 $ 8,300
Feb 20, 10 PM $ 0.00211
-2.83%
$ 199,382 $ 8,300
Feb 20, 9 PM $ 0.00217
+0.00%
$ 205,186 $ 8,300
Feb 20, 8 PM $ 0.0021
+0.00%
$ 198,422 $ 8,116
Feb 20, 6 PM $ 0.0021
+0.00%
$ 198,046 $ 8,300
Feb 20, 5 PM $ 0.0021
+8.41%
$ 198,046 $ 8,300
Feb 20, 4 PM $ 0.00194
+0.21%
$ 182,689 $ 8,300
Feb 20, 3 PM $ 0.00193
-0.21%
$ 182,302 $ 8,300
Feb 20, 2 PM $ 0.00215
+0.00%
$ 202,555 $ 8,116
Feb 20, 1 PM $ 0.00215
+0.00%
$ 202,555 $ 8,300
Feb 20, 8 AM $ 0.00217
+0.00%
$ 204,398 $ 8,208
Feb 20, 7 AM $ 0.0021
-2.66%
$ 197,839 $ 8,300
Feb 20, 6 AM $ 0.00215
+2.44%
$ 203,240 $ 8,300
Feb 20, 5 AM $ 0.0021
-3.11%
$ 198,406 $ 8,300
Feb 20, 4 AM $ 0.00217
+0.00%
$ 204,784 $ 8,116
Feb 20, 3 AM $ 0.0021
-0.19%
$ 198,610 $ 8,300
Feb 20, 2 AM $ 0.00211
-2.27%
$ 198,996 $ 8,300