Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.0023
+0.00%
$216,710 $10,450
Apr 19, 2 AM $0.0023
-0.01%
$216,716 $10,477
Apr 19, 1 AM $0.0023
+0.00%
$216,749 $10,199
Apr 19, 12 AM $0.0023
-0.01%
$216,758 $18,732
Apr 18, 11 PM $0.0023
+0.07%
$216,784 $18,743
Apr 18, 10 PM $0.0023
+0.01%
$216,637 $18,756
Apr 18, 9 PM $0.0023
+0.03%
$216,619 $18,788
Apr 18, 8 PM $0.0023
-0.04%
$216,561 $18,812
Apr 18, 7 PM $0.0023
+0.12%
$216,640 $18,813
Apr 18, 6 PM $0.00229
-0.37%
$216,387 $19,151
Apr 18, 5 PM $0.0023
+0.02%
$217,199 $20,737
Apr 18, 4 PM $0.0023
-0.07%
$217,134 $22,523
Apr 18, 3 PM $0.0023
+0.10%
$217,252 $24,208
Apr 18, 2 PM $0.0023
+0.15%
$217,037 $25,937
Apr 18, 1 PM $0.0023
+0.00%
$216,723 $26,760
Apr 18, 12 PM $0.0023
+0.22%
$216,729 $26,627
Apr 18, 11 AM $0.00229
-0.43%
$216,251 $26,566
Apr 18, 10 AM $0.0023
-0.55%
$217,170 $26,608
Apr 18, 9 AM $0.00231
-0.34%
$218,368 $26,918
Apr 18, 8 AM $0.00232
-0.69%
$219,105 $26,962
Apr 18, 7 AM $0.00234
-0.01%
$220,638 $27,065
Apr 18, 6 AM $0.00234
-0.10%
$220,654 $27,050
Apr 18, 5 AM $0.00234
+0.00%
$220,868 $26,788
Apr 18, 4 AM $0.00234
-0.18%
$220,871 $26,735
Apr 18, 3 AM $0.00235
-0.13%
$221,847 $26,669
Apr 18, 2 AM $0.00235
-0.09%
$222,140 $26,626
Apr 18, 1 AM $0.00236
-0.11%
$222,340 $26,590
Apr 18, 12 AM $0.00236
+0.00%
$222,649 $26,138
Apr 17, 11 PM $0.00236
-0.16%
$222,817 $24,910
Apr 17, 10 PM $0.00237
+0.35%
$223,574 $23,690
Apr 17, 9 PM $0.00236
+0.05%
$222,794 $22,152
Apr 17, 8 PM $0.00236
+0.33%
$222,678 $20,610
Apr 17, 7 PM $0.00235
+0.57%
$221,934 $18,929
Apr 17, 6 PM $0.00234
-0.17%
$220,695 $17,236
Apr 17, 5 PM $0.00234
+0.80%
$221,064 $15,896
Apr 17, 4 PM $0.00232
+2.35%
$219,302 $14,041
Apr 17, 3 PM $0.00227
+1.53%
$214,126 $12,246
Apr 17, 2 PM $0.00224
+0.38%
$210,906 $10,527
Apr 17, 1 PM $0.00223
-0.11%
$210,311 $9,581
Apr 17, 12 PM $0.00224
-0.09%
$211,004 $9,584
Apr 17, 11 AM $0.00224
+0.22%
$211,198 $9,606
Apr 17, 10 AM $0.00223
-0.35%
$210,579 $9,625
Apr 17, 9 AM $0.00224
+0.03%
$211,316 $9,636
Apr 17, 8 AM $0.00224
+0.03%
$211,252 $9,733
Apr 17, 7 AM $0.00224
+0.02%
$211,187 $9,767
Apr 17, 6 AM $0.00224
+0.17%
$211,140 $9,679
Apr 17, 5 AM $0.00223
+0.00%
$210,792 $9,812
Apr 17, 12 AM $0.00233
+0.00%
$219,973 $8,283
Apr 16, 11 PM $0.00233
-0.04%
$219,968 $8,047
Apr 16, 10 PM $0.00233
+0.01%
$220,065 $7,573