PREME Token Historical Data

PREME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00137
+0.00%
$ 129,494 $ 12,875
Nov 9, 5 AM $ 0.00137
+0.00%
$ 129,495 $ 12,875
Nov 9, 4 AM $ 0.00137
+0.00%
$ 129,497 $ 12,875
Nov 9, 3 AM $ 0.00137
+0.29%
$ 129,492 $ 12,589
Nov 9, 2 AM $ 0.00137
+0.45%
$ 129,121 $ 12,590
Nov 9, 1 AM $ 0.00136
+0.00%
$ 128,545 $ 12,875
Nov 9, 12 AM $ 0.00136
+0.00%
$ 128,545 $ 12,875
Nov 8, 11 PM $ 0.00136
+0.00%
$ 128,545 $ 12,875
Nov 8, 10 PM $ 0.00136
+0.00%
$ 128,543 $ 12,875
Nov 8, 9 PM $ 0.00136
+0.00%
$ 128,540 $ 12,589
Nov 8, 8 PM $ 0.00136
+0.00%
$ 128,543 $ 12,589
Nov 8, 7 PM $ 0.00136
+0.18%
$ 128,541 $ 12,591
Nov 8, 6 PM $ 0.00136
+0.46%
$ 128,479 $ 12,877
Nov 8, 5 PM $ 0.00136
+0.00%
$ 127,885 $ 12,876
Nov 8, 4 PM $ 0.00136
+0.00%
$ 127,884 $ 12,876
Nov 8, 3 PM $ 0.00136
-0.22%
$ 127,887 $ 12,876
Nov 8, 2 PM $ 0.00136
-2.50%
$ 128,174 $ 12,590
Nov 8, 1 PM $ 0.00139
+0.00%
$ 131,466 $ 12,588
Nov 8, 12 PM $ 0.00139
+0.00%
$ 131,469 $ 12,588
Nov 8, 11 AM $ 0.00139
+0.00%
$ 131,466 $ 12,588
Nov 8, 10 AM $ 0.00139
+0.00%
$ 131,467 $ 12,875
Nov 8, 9 AM $ 0.00139
+0.00%
$ 131,468 $ 12,875
Nov 8, 8 AM $ 0.00139
+0.00%
$ 131,467 $ 12,875
Nov 8, 7 AM $ 0.00139
+0.00%
$ 131,464 $ 12,875
Nov 8, 6 AM $ 0.00139
+0.00%
$ 131,466 $ 12,589
Nov 8, 5 AM $ 0.00139
+0.76%
$ 131,464 $ 12,589
Nov 8, 4 AM $ 0.00138
+0.41%
$ 130,477 $ 12,589
Nov 8, 3 AM $ 0.00138
+0.00%
$ 129,941 $ 12,873
Nov 8, 2 AM $ 0.00138
+0.00%
$ 129,940 $ 12,873
Nov 8, 1 AM $ 0.00138
-0.01%
$ 129,942 $ 12,873
Nov 8, 12 AM $ 0.00138
-0.45%
$ 130,000 $ 12,873
Nov 7, 11 PM $ 0.00138
+0.00%
$ 130,586 $ 12,873
Nov 7, 10 PM $ 0.00138
+0.00%
$ 130,586 $ 12,587
Nov 7, 9 PM $ 0.00138
+0.00%
$ 130,589 $ 12,587
Nov 7, 8 PM $ 0.00139
-3.88%
$ 131,175 $ 12,873
Nov 7, 7 PM $ 0.00145
+0.00%
$ 136,475 $ 12,871
Nov 7, 6 PM $ 0.00145
+0.00%
$ 136,471 $ 12,871
Nov 7, 5 PM $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 7, 4 PM $ 0.00145
+0.00%
$ 136,475 $ 12,871
Nov 7, 3 PM $ 0.00145
+0.00%
$ 136,476 $ 12,728
Nov 7, 2 PM $ 0.00145
+0.00%
$ 136,472 $ 12,871
Nov 7, 1 PM $ 0.00145
+0.00%
$ 136,474 $ 12,871
Nov 7, 12 PM $ 0.00145
+0.00%
$ 136,472 $ 12,871
Nov 7, 11 AM $ 0.00145
+0.00%
$ 136,471 $ 12,871
Nov 7, 10 AM $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 7, 9 AM $ 0.00145
+0.00%
$ 136,475 $ 12,871
Nov 7, 8 AM $ 0.00145
+0.00%
$ 136,472 $ 12,871
Nov 7, 7 AM $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 7, 6 AM $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 7, 5 AM $ 0.00145
+0.00%
$ 136,476 $ 12,871