Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PREME Token Historical Data

PREME Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00233
+0.01%
$220,065 $7,573
Apr 16, 9 PM $0.00233
-0.01%
$220,034 $7,112
Apr 16, 8 PM $0.00233
+0.03%
$220,061 $6,659
Apr 16, 7 PM $0.00233
-0.03%
$219,984 $6,204
Apr 16, 6 PM $0.00233
+0.00%
$220,070 $5,957
Apr 16, 5 PM $0.00233
+0.06%
$220,060 $5,504
Apr 16, 4 PM $0.00233
+0.03%
$219,936 $5,052
Apr 16, 3 PM $0.00233
+0.25%
$219,861 $4,579
Apr 16, 2 PM $0.00232
-0.31%
$219,321 $4,343
Apr 16, 1 PM $0.00233
-0.03%
$220,045 $4,347
Apr 16, 12 PM $0.00233
-0.01%
$220,107 $4,560
Apr 16, 11 AM $0.00233
+0.00%
$220,125 $4,555
Apr 16, 10 AM $0.00233
-0.01%
$220,129 $4,569
Apr 16, 9 AM $0.00233
+0.00%
$220,143 $4,343
Apr 16, 8 AM $0.00233
+0.00%
$220,147 $4,335
Apr 16, 7 AM $0.00233
+0.01%
$220,129 $4,315
Apr 16, 6 AM $0.00233
-0.01%
$220,117 $4,321
Apr 16, 5 AM $0.00233
+0.00%
$220,150 $4,342
Apr 16, 4 AM $0.00233
+0.00%
$220,150 $4,574
Apr 16, 3 AM $0.00233
+0.00%
$220,150 $5,028
Apr 16, 2 AM $0.00233
+0.00%
$220,150 $5,475
Apr 16, 1 AM $0.00233
+0.00%
$220,150 $5,697
Apr 16, 12 AM $0.00233
+0.00%
$220,150 $6,147
Apr 15, 11 PM $0.00233
+0.00%
$220,150 $6,614
Apr 15, 10 PM $0.00233
+0.00%
$220,150 $7,080
Apr 15, 9 PM $0.00233
+0.00%
$220,150 $7,537
Apr 15, 8 PM $0.00233
+0.00%
$220,150 $7,988
Apr 15, 7 PM $0.00233
+0.00%
$220,143 $8,457
Apr 15, 6 PM $0.00233
+0.00%
$220,144 $8,911
Apr 15, 5 PM $0.00233
+0.00%
$220,150 $9,140
Apr 15, 4 PM $0.00233
+0.00%
$220,150 $9,603
Apr 15, 3 PM $0.00233
+0.00%
$220,150 $10,056
Apr 15, 2 PM $0.00233
+0.01%
$220,139 $10,280
Apr 15, 1 PM $0.00233
+0.00%
$220,115 $10,269
Apr 15, 12 PM $0.00233
+0.00%
$220,117 $10,250
Apr 15, 11 AM $0.00233
+0.00%
$220,127 $10,257
Apr 15, 10 AM $0.00233
+0.00%
$220,135 $10,261
Apr 15, 9 AM $0.00233
+0.00%
$220,131 $10,263
Apr 15, 8 AM $0.00233
+0.00%
$220,136 $10,241
Apr 15, 7 AM $0.00233
+0.01%
$220,145 $10,210
Apr 15, 6 AM $0.00233
+0.00%
$220,133 $9,929
Apr 15, 5 AM $0.00233
+0.00%
$220,138 $9,487
Apr 15, 4 AM $0.00233
-0.01%
$220,140 $9,032
Apr 15, 3 AM $0.00233
+0.00%
$220,166 $8,578
Apr 15, 2 AM $0.00233
+0.00%
$220,166 $8,132
Apr 15, 1 AM $0.00233
+0.00%
$220,145 $7,909
Apr 15, 12 AM $0.00233
-0.01%
$220,164 $7,459
Apr 14, 11 PM $0.00233
+0.01%
$220,181 $6,999
Apr 14, 10 PM $0.00233
+0.00%
$220,167 $6,532
Apr 14, 9 PM $0.00233
+0.00%
$220,163 $6,076