Coinranking
PREME Token Historical Data
PREME
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 AM | $ 0.0022 | -1.69% | ||
| Feb 18, 12 AM | $ 0.0022 | -0.33% | ||
| Feb 17, 11 PM | $ 0.00221 | +0.00% | ||
| Feb 17, 10 PM | $ 0.00222 | +0.00% | ||
| Feb 17, 9 PM | $ 0.00211 | +0.00% | ||
| Feb 17, 8 PM | $ 0.00211 | +0.01% | ||
| Feb 17, 7 PM | $ 0.00211 | +0.01% | ||
| Feb 17, 6 PM | $ 0.00211 | +0.02% | ||
| Feb 17, 5 PM | $ 0.00211 | +12.64% | ||
| Feb 17, 4 PM | $ 0.00187 | +0.05% | ||
| Feb 17, 3 PM | $ 0.00187 | -0.90% | ||
| Feb 17, 2 PM | $ 0.00189 | -3.88% | ||
| Feb 17, 1 PM | $ 0.00189 | -2.19% | ||
| Feb 17, 12 PM | $ 0.00189 | +3.22% | ||
| Feb 17, 5 AM | $ 0.0022 | +0.00% | ||
| Feb 16, 11 PM | $ 0.00227 | +0.00% | ||
| Feb 16, 10 PM | $ 0.00227 | +0.86% | ||
| Feb 16, 9 PM | $ 0.00225 | -0.29% | ||
| Feb 16, 8 PM | $ 0.00226 | +0.36% | ||
| Feb 16, 7 PM | $ 0.00225 | -0.36% | ||
| Feb 16, 6 PM | $ 0.00226 | -0.87% | ||
| Feb 16, 5 PM | $ 0.00228 | +1.11% | ||
| Feb 16, 4 PM | $ 0.00226 | -0.35% | ||
| Feb 16, 3 PM | $ 0.00226 | -0.70% | ||
| Feb 16, 2 PM | $ 0.00228 | +0.23% | ||
| Feb 16, 1 PM | $ 0.00227 | +0.66% | ||
| Feb 16, 7 AM | $ 0.00194 | -2.96% | ||
| Feb 16, 6 AM | $ 0.002 | +3.96% | ||
| Feb 16, 5 AM | $ 0.00192 | -0.87% | ||
| Feb 16, 4 AM | $ 0.00184 | -3.11% | ||
| Feb 16, 3 AM | $ 0.0019 | -3.01% | ||
| Feb 16, 2 AM | $ 0.00196 | -0.85% | ||
| Feb 16, 1 AM | $ 0.00198 | +3.54% | ||
| Feb 16, 12 AM | $ 0.00191 | +0.89% | ||
| Feb 15, 11 PM | $ 0.00186 | -3.08% | ||
| Feb 15, 10 PM | $ 0.00192 | +2.25% | ||
| Feb 15, 9 PM | $ 0.00188 | +0.91% | ||
| Feb 15, 8 PM | $ 0.00186 | +0.00% | ||
| Feb 15, 7 PM | $ 0.00186 | +1.38% | ||
| Feb 15, 6 PM | $ 0.00184 | -3.98% | ||
| Feb 15, 5 PM | $ 0.00191 | -1.31% | ||
| Feb 15, 4 PM | $ 0.00188 | -3.48% | ||
| Feb 15, 3 PM | $ 0.00195 | +0.88% | ||
| Feb 15, 2 PM | $ 0.00193 | +4.51% | ||
| Feb 15, 1 PM | $ 0.00185 | -7.20% | ||
| Feb 15, 12 PM | $ 0.00199 | +4.02% | ||
| Feb 15, 11 AM | $ 0.00191 | -4.23% | ||
| Feb 15, 10 AM | $ 0.002 | +0.43% | ||
| Feb 15, 9 AM | $ 0.00195 | +5.02% | ||
| Feb 15, 8 AM | $ 0.00196 | +0.00% | ||