Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.00233
-0.01%
$220,168 $5,624
Apr 14, 7 PM $0.00233
+0.01%
$220,189 $5,156
Apr 14, 6 PM $0.00233
+0.02%
$220,170 $4,933
Apr 14, 5 PM $0.00233
+0.02%
$220,129 $4,921
Apr 14, 4 PM $0.00233
+0.00%
$220,100 $4,915
Apr 14, 3 PM $0.00233
+0.00%
$220,109 $4,921
Apr 14, 2 PM $0.00233
+0.01%
$220,099 $4,936
Apr 14, 1 PM $0.00233
+0.02%
$220,074 $4,972
Apr 14, 12 PM $0.00233
+0.06%
$220,023 $4,980
Apr 14, 11 AM $0.00233
+0.57%
$219,900 $4,971
Apr 14, 10 AM $0.00232
+0.52%
$218,662 $4,736
Apr 14, 9 AM $0.00229
+2.77%
$215,624 $4,960
Apr 14, 8 AM $0.00222
-2.32%
$209,804 $4,979
Apr 14, 7 AM $0.00233
+0.00%
$220,177 $4,906
Apr 14, 6 AM $0.00233
+0.00%
$220,177 $5,256
Apr 14, 5 AM $0.00233
+0.00%
$220,177 $5,741
Apr 14, 4 AM $0.00233
+0.00%
$220,177 $6,207
Apr 14, 3 AM $0.00233
+0.00%
$220,177 $6,661
Apr 14, 2 AM $0.00233
+0.01%
$220,177 $6,896
Apr 14, 1 AM $0.00233
+0.00%
$220,160 $7,338
Apr 14, 12 AM $0.00233
+0.00%
$220,161 $7,785
Apr 13, 11 PM $0.00233
+0.00%
$220,171 $8,227
Apr 13, 10 PM $0.00233
+0.00%
$220,177 $8,677
Apr 13, 9 PM $0.00233
+0.00%
$220,177 $9,138
Apr 13, 8 PM $0.00233
+0.00%
$220,177 $9,598
Apr 13, 7 PM $0.00233
+0.00%
$220,177 $10,046
Apr 13, 6 PM $0.00233
+0.00%
$220,167 $10,034
Apr 13, 5 PM $0.00233
+0.01%
$220,172 $10,260
Apr 13, 4 PM $0.00233
+0.02%
$220,156 $10,257
Apr 13, 3 PM $0.00233
+0.06%
$220,121 $10,256
Apr 13, 2 PM $0.00233
+0.03%
$219,984 $10,265
Apr 13, 1 PM $0.00233
-0.01%
$219,928 $10,263
Apr 13, 12 PM $0.00233
+0.02%
$219,954 $10,255
Apr 13, 11 AM $0.00233
+0.01%
$219,918 $10,254
Apr 13, 10 AM $0.00233
-0.02%
$219,899 $10,245
Apr 13, 9 AM $0.00233
+0.02%
$219,987 $10,246
Apr 13, 8 AM $0.00233
+0.02%
$219,953 $10,248
Apr 13, 7 AM $0.00233
+0.00%
$219,905 $10,274
Apr 13, 6 AM $0.00233
+0.03%
$219,914 $10,268
Apr 13, 5 AM $0.00233
-0.04%
$219,849 $10,252
Apr 13, 4 AM $0.00233
+0.02%
$219,931 $10,238
Apr 13, 3 AM $0.00233
-0.04%
$219,884 $10,227
Apr 13, 2 AM $0.00233
+0.02%
$219,965 $9,999
Apr 13, 1 AM $0.00233
+0.00%
$219,931 $10,243
Apr 13, 12 AM $0.00233
-0.02%
$219,921 $10,248
Apr 12, 11 PM $0.00233
+0.05%
$219,962 $10,252
Apr 12, 10 PM $0.00233
+0.02%
$219,848 $10,252
Apr 12, 9 PM $0.00233
-0.02%
$219,793 $10,253
Apr 12, 8 PM $0.00233
-0.03%
$219,847 $10,249
Apr 12, 7 PM $0.00233
+0.04%
$219,906 $10,134