PREME Token Historical Data

PREME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 5, 4 AM $ 0.00145
+0.00%
$ 136,471 $ 12,871
Nov 5, 3 AM $ 0.00145
+0.00%
$ 136,474 $ 12,585
Nov 5, 2 AM $ 0.00145
+0.00%
$ 136,475 $ 12,585
Nov 5, 1 AM $ 0.00145
+0.00%
$ 136,471 $ 12,585
Nov 5, 12 AM $ 0.00145
+0.00%
$ 136,471 $ 12,871
Nov 4, 11 PM $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 4, 10 PM $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 4, 9 PM $ 0.00145
+0.00%
$ 136,473 $ 12,872
Nov 4, 8 PM $ 0.00145
+0.00%
$ 136,472 $ 12,872
Nov 4, 7 PM $ 0.00145
+0.00%
$ 136,474 $ 12,729
Nov 4, 6 PM $ 0.00145
+0.00%
$ 136,473 $ 12,586
Nov 4, 5 PM $ 0.00145
+0.00%
$ 136,475 $ 12,872
Nov 4, 4 PM $ 0.00145
+0.00%
$ 136,474 $ 12,872
Nov 4, 3 PM $ 0.00145
+0.00%
$ 136,474 $ 12,872
Nov 4, 2 PM $ 0.00145
+0.00%
$ 136,474 $ 12,872
Nov 4, 1 PM $ 0.00145
+0.00%
$ 136,476 $ 12,872
Nov 4, 12 PM $ 0.00145
+0.00%
$ 136,472 $ 12,872
Nov 4, 11 AM $ 0.00145
+0.00%
$ 136,475 $ 12,586
Nov 4, 10 AM $ 0.00145
+0.00%
$ 136,473 $ 12,872
Nov 4, 9 AM $ 0.00145
+0.00%
$ 136,472 $ 12,872
Nov 4, 8 AM $ 0.00145
+0.00%
$ 136,475 $ 12,872
Nov 4, 7 AM $ 0.00145
+0.00%
$ 136,474 $ 12,872
Nov 4, 6 AM $ 0.00145
+0.00%
$ 136,475 $ 12,872
Nov 4, 5 AM $ 0.00145
+0.00%
$ 136,471 $ 12,872
Nov 4, 4 AM $ 0.00145
+0.00%
$ 136,474 $ 12,729
Nov 4, 3 AM $ 0.00145
+0.00%
$ 136,475 $ 12,872
Nov 4, 2 AM $ 0.00145
+0.00%
$ 136,471 $ 12,872
Nov 4, 1 AM $ 0.00145
+0.00%
$ 136,472 $ 12,872
Nov 4, 12 AM $ 0.00145
+0.00%
$ 136,471 $ 12,872
Nov 3, 11 PM $ 0.00145
+0.00%
$ 136,475 $ 12,872
Nov 3, 10 PM $ 0.00152
-3.99%
$ 143,389 $ 12,872
Nov 3, 9 PM $ 0.00158
+0.00%
$ 149,342 $ 12,871
Nov 3, 8 PM $ 0.00158
+0.00%
$ 149,346 $ 12,585
Nov 3, 7 PM $ 0.00158
+0.00%
$ 149,342 $ 12,871
Nov 3, 6 PM $ 0.00158
+0.00%
$ 149,342 $ 12,871
Nov 3, 5 PM $ 0.00158
+0.00%
$ 149,344 $ 12,871
Nov 3, 4 PM $ 0.00158
+0.00%
$ 149,342 $ 12,871
Nov 3, 3 PM $ 0.00158
+0.00%
$ 149,346 $ 12,871
Nov 3, 2 PM $ 0.00158
+0.00%
$ 149,343 $ 12,871
Nov 3, 1 PM $ 0.00158
+0.00%
$ 149,342 $ 12,871
Nov 3, 12 PM $ 0.00158
+0.00%
$ 149,343 $ 12,585
Nov 3, 11 AM $ 0.00158
+0.00%
$ 149,346 $ 12,871
Nov 3, 10 AM $ 0.00158
+0.00%
$ 149,344 $ 12,871
Nov 3, 9 AM $ 0.00158
+0.00%
$ 149,344 $ 12,871
Nov 3, 8 AM $ 0.00158
+0.00%
$ 149,346 $ 12,871
Nov 3, 7 AM $ 0.00158
+0.00%
$ 149,345 $ 12,871
Nov 3, 6 AM $ 0.00158
+0.00%
$ 149,346 $ 12,871
Nov 3, 5 AM $ 0.00158
+0.00%
$ 149,346 $ 12,871
Nov 3, 4 AM $ 0.00158
+0.00%
$ 149,342 $ 12,871