Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.00233
+0.04%
$219,906 $10,134
Apr 12, 6 PM $0.00233
+0.00%
$219,775 $10,247
Apr 12, 5 PM $0.00233
+0.05%
$219,783 $10,245
Apr 12, 4 PM $0.00233
-0.01%
$219,679 $10,259
Apr 12, 3 PM $0.00233
+0.00%
$219,699 $10,255
Apr 12, 2 PM $0.00233
-0.02%
$219,700 $10,249
Apr 12, 1 PM $0.00233
+0.01%
$219,733 $10,244
Apr 12, 12 PM $0.00233
+0.00%
$219,710 $10,198
Apr 12, 11 AM $0.00233
-0.03%
$219,710 $9,937
Apr 12, 10 AM $0.00233
+0.00%
$219,824 $10,093
Apr 12, 9 AM $0.00233
-0.03%
$219,806 $10,013
Apr 12, 8 AM $0.00233
+0.01%
$219,881 $9,990
Apr 12, 7 AM $0.00233
+0.04%
$219,858 $9,942
Apr 12, 6 AM $0.00233
-0.03%
$219,768 $9,907
Apr 12, 5 AM $0.00233
+0.01%
$219,832 $9,664
Apr 12, 4 AM $0.00233
-0.01%
$219,821 $9,630
Apr 12, 3 AM $0.00233
-0.02%
$219,832 $9,759
Apr 12, 2 AM $0.00233
-0.02%
$219,877 $9,956
Apr 12, 1 AM $0.00233
-0.02%
$219,903 $9,908
Apr 12, 12 AM $0.00233
-0.01%
$219,946 $9,869
Apr 11, 11 PM $0.00233
+0.05%
$219,964 $9,842
Apr 11, 10 PM $0.00233
-0.01%
$219,851 $9,591
Apr 11, 9 PM $0.00233
-0.06%
$219,885 $9,560
Apr 11, 8 PM $0.00233
+0.05%
$220,009 $9,520
Apr 11, 7 PM $0.00233
-0.06%
$219,906 $9,491
Apr 11, 6 PM $0.00233
+0.00%
$220,012 $9,554
Apr 11, 1 PM $0.00206
+0.00%
$194,059 $9,145
Apr 11, 11 AM $0.00207
+0.00%
$195,759 $9,238
Apr 11, 10 AM $0.00217
+0.00%
$204,510 $9,291
Apr 11, 9 AM $0.00217
+0.06%
$204,510 $9,505
Apr 11, 8 AM $0.00217
+0.07%
$204,380 $9,489
Apr 11, 7 AM $0.00216
+0.04%
$204,234 $9,483
Apr 11, 6 AM $0.00216
+0.03%
$204,148 $9,249
Apr 11, 5 AM $0.00216
+0.03%
$203,999 $9,465
Apr 11, 4 AM $0.00216
+0.06%
$203,942 $9,464
Apr 11, 3 AM $0.00216
+0.07%
$203,821 $9,466
Apr 11, 2 AM $0.00216
+0.06%
$203,676 $9,455
Apr 11, 1 AM $0.00216
+0.05%
$203,546 $9,452
Apr 11, 12 AM $0.00216
+0.04%
$203,436 $9,451
Apr 10, 11 PM $0.00216
+0.03%
$203,349 $9,233
Apr 10, 10 PM $0.00215
+0.03%
$203,224 $9,462
Apr 10, 9 PM $0.00215
+0.02%
$203,128 $9,443
Apr 10, 8 PM $0.00215
+0.06%
$203,096 $9,435
Apr 10, 7 PM $0.00215
+0.08%
$202,968 $9,439
Apr 10, 6 PM $0.00215
+0.04%
$202,806 $9,452
Apr 10, 5 PM $0.00215
+0.05%
$202,719 $9,462
Apr 10, 4 PM $0.00215
+0.05%
$202,620 $9,462
Apr 10, 3 PM $0.00215
+0.03%
$202,517 $9,269
Apr 10, 2 PM $0.00214
+0.02%
$202,379 $9,473
Apr 10, 1 PM $0.00214
+0.01%
$202,341 $9,472