PREME Token Historical Data

PREME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00275
+0.00%
$ 259,781 $ 17,469
Jun 20, 2025 $ 0.00275
-4.23%
$ 259,781 $ 17,071
Jun 19, 2025 $ 0.00287
+0.15%
$ 271,259 $ 17,452
Jun 18, 2025 $ 0.00287
+1.10%
$ 270,861 $ 13,967
Jun 17, 2025 $ 0.00284
-5.77%
$ 267,916 $ 17,110
Jun 16, 2025 $ 0.00301
+5.19%
$ 284,321 $ 17,497
Jun 15, 2025 $ 0.00286
-2.67%
$ 270,287 $ 18,434
Jun 14, 2025 $ 0.00294
-0.77%
$ 277,697 $ 18,612
Jun 13, 2025 $ 0.00297
-5.33%
$ 279,847 $ 19,134
Jun 12, 2025 $ 0.00313
-7.62%
$ 295,619 $ 19,603
Jun 11, 2025 $ 0.00339
+1.01%
$ 319,992 $ 19,317
Jun 10, 2025 $ 0.00335
+17.27%
$ 316,538 $ 23,355
Jun 9, 2025 $ 0.00329
-5.29%
$ 310,774 $ 18,185
Jun 8, 2025 $ 0.00348
-4.89%
$ 328,149 $ 19,867
Jun 7, 2025 $ 0.00366
+1.25%
$ 284,345 $ 18,599
Jun 6, 2025 $ 0.00361
+8.00%
$ 280,839 $ 20,704
Jun 5, 2025 $ 0.00336
-11.73%
$ 260,927 $ 999
Jun 4, 2025 $ 0.0038
+1.83%
$ 295,584 $ 19,090
Jun 3, 2025 $ 0.00373
+1.08%
$ 290,257 $ 18,644
Jun 2, 2025 $ 0.00369
+3.99%
$ 287,169 $ 19,437
Jun 1, 2025 $ 0.00441
-5.91%
$ 343,125 $ 13,233
May 31, 2025 $ 0.00469
-0.96%
$ 364,669 $ 14,922
May 30, 2025 $ 0.00474
-5.75%
$ 368,215 $ 18,601
May 29, 2025 $ 0.00502
+1.95%
$ 390,621 $ 18,665
May 28, 2025 $ 0.00488
-0.90%
$ 379,384 $ 18,779
May 27, 2025 $ 0.00492
+2.45%
$ 382,833 $ 19,133
May 26, 2025 $ 0.00481
+0.88%
$ 373,684 $ 18,636
May 25, 2025 $ 0.00476
-0.47%
$ 370,430 $ 18,785
May 24, 2025 $ 0.00479
-3.76%
$ 372,194 $ 18,695
May 23, 2025 $ 0.00497
+3.42%
$ 386,731 $ 19,351
May 22, 2025 $ 0.00481
+4.85%
$ 373,940 $ 18,931
May 21, 2025 $ 0.00459
+0.86%
$ 356,642 $ 18,616
May 20, 2025 $ 0.00455
-1.87%
$ 353,563 $ 19,589
May 19, 2025 $ 0.00463
+4.49%
$ 360,287 $ 19,121
May 18, 2025 $ 0.00443
-3.43%
$ 344,796 $ 19,138
May 17, 2025 $ 0.00459
-4.21%
$ 357,040 $ 18,906
May 16, 2025 $ 0.00479
-0.13%
$ 372,744 $ 19,284
May 15, 2025 $ 0.0048
-3.09%
$ 373,214 $ 19,788
May 14, 2025 $ 0.00495
-2.82%
$ 385,258 $ 19,553
May 13, 2025 $ 0.0051
+7.89%
$ 396,230 $ 19,662
May 12, 2025 $ 0.00472
-1.06%
$ 366,778 $ 20,496
May 11, 2025 $ 0.00477
-3.13%
$ 370,709 $ 21,170
May 10, 2025 $ 0.00493
+5.60%
$ 383,008 $ 21,094
May 9, 2025 $ 0.00467
+7.18%
$ 362,871 $ 20,812
May 8, 2025 $ 0.00435
+20.79%
$ 338,176 $ 20,793
May 7, 2025 $ 0.0036
-1.41%
$ 280,082 $ 20,029
May 6, 2025 $ 0.00365
-1.44%
$ 284,092 $ 20,589
May 5, 2025 $ 0.00371
-3.79%
$ 288,238 $ 20,621
May 4, 2025 $ 0.00385
-5.86%
$ 299,513 $ 21,303
May 3, 2025 $ 0.00409
+2.68%
$ 318,093 $ 20,766