Coinranking
PREME Token Historical Data
PREME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2025 | $0.00148 | -1.58% | ||
| Oct 3, 2025 | $0.0015 | +3.90% | ||
| Oct 2, 2025 | $0.00145 | +2.38% | ||
| Oct 1, 2025 | $0.00141 | +2.60% | ||
| Sep 30, 2025 | $0.00138 | +0.62% | ||
| Sep 29, 2025 | $0.0012 | -6.27% | ||
| Sep 28, 2025 | $0.00128 | -0.05% | ||
| Sep 27, 2025 | $0.00128 | +3.99% | ||
| Sep 26, 2025 | $0.00123 | -0.13% | ||
| Sep 25, 2025 | $0.00123 | -1.59% | ||
| Sep 24, 2025 | $0.00117 | -2.25% | ||
| Sep 23, 2025 | $0.00119 | -8.99% | ||
| Sep 22, 2025 | $0.00131 | -0.09% | ||
| Sep 21, 2025 | $0.00131 | -0.06% | ||
| Sep 20, 2025 | $0.00131 | -0.07% | ||
| Sep 19, 2025 | $0.00131 | -0.33% | ||
| Sep 18, 2025 | $0.00132 | +0.08% | ||
| Sep 17, 2025 | $0.00132 | +0.05% | ||
| Sep 16, 2025 | $0.00132 | -0.02% | ||
| Sep 15, 2025 | $0.00132 | -0.07% | ||
| Sep 14, 2025 | $0.00132 | +0.04% | ||
| Sep 13, 2025 | $0.00132 | +2.07% | ||
| Sep 12, 2025 | $0.00129 | +3.17% | ||
| Sep 11, 2025 | $0.00125 | -0.43% | ||
| Sep 10, 2025 | $0.00126 | -0.34% | ||
| Sep 9, 2025 | $0.00126 | +4.61% | ||
| Sep 8, 2025 | $0.00121 | +0.10% | ||
| Sep 7, 2025 | $0.00121 | +2.30% | ||
| Sep 6, 2025 | $0.00118 | -0.02% | ||
| Sep 5, 2025 | $0.00118 | -0.02% | ||
| Sep 4, 2025 | $0.00118 | +0.75% | ||
| Sep 3, 2025 | $0.00117 | -0.11% | ||
| Sep 2, 2025 | $0.00117 | +2.00% | ||
| Sep 1, 2025 | $0.00166 | -4.55% | ||
| Aug 31, 2025 | $0.00174 | -0.09% | ||
| Aug 30, 2025 | $0.00174 | +0.56% | ||
| Aug 29, 2025 | $0.00173 | -4.98% | ||
| Aug 28, 2025 | $0.00182 | +0.57% | ||
| Aug 27, 2025 | $0.00181 | +1.66% | ||
| Aug 26, 2025 | $0.00181 | +0.80% | ||
| Aug 25, 2025 | $0.00179 | -8.20% | ||
| Aug 24, 2025 | $0.00196 | -1.11% | ||
| Aug 23, 2025 | $0.00198 | -1.83% | ||
| Aug 22, 2025 | $0.00201 | +15.18% | ||
| Aug 21, 2025 | $0.00175 | -0.95% | ||
| Aug 20, 2025 | $0.00176 | +15.75% | ||
| Aug 19, 2025 | $0.00152 | -2.54% | ||
| Aug 18, 2025 | $0.00156 | -2.41% | ||
| Aug 17, 2025 | $0.0016 | -14.71% | ||
| Aug 16, 2025 | $0.00188 | +0.22% | ||