PREME Token Historical Data

PREME Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00209
-0.05%
$ 196,919 $ 9,759
May 23, 2 AM $ 0.00209
-0.26%
$ 197,023 $ 9,757
May 23, 1 AM $ 0.00209
-0.27%
$ 197,531 $ 9,757
May 23, 12 AM $ 0.0021
-0.33%
$ 198,067 $ 9,683
May 22, 11 PM $ 0.00211
-0.17%
$ 198,720 $ 9,682
May 22, 10 PM $ 0.00211
-0.20%
$ 199,066 $ 9,584
May 22, 9 PM $ 0.00211
-0.17%
$ 199,371 $ 9,687
May 22, 8 PM $ 0.00212
-0.11%
$ 199,712 $ 9,685
May 22, 7 PM $ 0.00212
-0.16%
$ 200,007 $ 9,378
May 22, 6 PM $ 0.00212
-0.10%
$ 200,320 $ 9,706
May 22, 5 PM $ 0.00213
-0.11%
$ 200,520 $ 9,725
May 22, 4 PM $ 0.00213
-0.11%
$ 200,736 $ 9,743
May 22, 3 PM $ 0.00213
-0.19%
$ 200,964 $ 9,664
May 22, 2 PM $ 0.00213
-0.05%
$ 201,350 $ 9,573
May 22, 1 PM $ 0.00214
+0.06%
$ 201,574 $ 9,792
May 22, 12 PM $ 0.00214
-0.06%
$ 201,554 $ 9,792
May 22, 11 AM $ 0.00214
-0.12%
$ 201,669 $ 9,819
May 22, 10 AM $ 0.00214
-0.12%
$ 201,913 $ 9,834
May 22, 9 AM $ 0.00214
+0.02%
$ 202,165 $ 9,841
May 22, 8 AM $ 0.00214
-0.14%
$ 202,068 $ 9,350
May 22, 7 AM $ 0.00214
-0.17%
$ 202,343 $ 9,669
May 22, 6 AM $ 0.00215
-0.12%
$ 202,689 $ 9,670
May 22, 5 AM $ 0.00215
-0.07%
$ 202,931 $ 9,682
May 22, 4 AM $ 0.00215
-0.11%
$ 203,079 $ 9,897
May 22, 3 AM $ 0.00215
-0.13%
$ 203,307 $ 9,902
May 22, 2 AM $ 0.00216
-0.13%
$ 203,573 $ 9,933
May 22, 1 AM $ 0.00216
-0.24%
$ 203,836 $ 9,441
May 22, 12 AM $ 0.00217
+0.08%
$ 204,328 $ 9,443
May 21, 11 PM $ 0.00216
-0.16%
$ 204,159 $ 9,463
May 21, 10 PM $ 0.00217
-0.16%
$ 204,484 $ 9,493
May 21, 9 PM $ 0.00217
-0.08%
$ 204,938 $ 9,732
May 21, 8 PM $ 0.00217
-0.10%
$ 205,179 $ 9,745
May 21, 7 PM $ 0.00218
-0.14%
$ 205,387 $ 9,754
May 21, 6 PM $ 0.00218
-0.43%
$ 205,673 $ 9,543
May 21, 5 PM $ 0.00219
-0.23%
$ 206,555 $ 9,553
May 21, 4 PM $ 0.00219
+0.06%
$ 207,032 $ 9,561
May 21, 3 PM $ 0.0022
+0.06%
$ 207,120 $ 9,770
May 21, 2 PM $ 0.00219
-0.22%
$ 207,002 $ 9,771
May 21, 1 PM $ 0.0022
-0.24%
$ 207,458 $ 9,559
May 21, 12 PM $ 0.0022
-0.08%
$ 207,952 $ 9,577
May 21, 11 AM $ 0.00221
-0.01%
$ 208,116 $ 9,594
May 21, 10 AM $ 0.00221
-0.23%
$ 208,132 $ 9,608
May 21, 9 AM $ 0.00221
-0.18%
$ 208,608 $ 9,617
May 21, 8 AM $ 0.00221
-0.14%
$ 208,995 $ 9,629
May 21, 7 AM $ 0.00222
+0.12%
$ 209,518 $ 9,848
May 21, 6 AM $ 0.00222
-0.06%
$ 209,276 $ 9,870
May 21, 5 AM $ 0.00222
+0.05%
$ 209,393 $ 9,665
May 21, 4 AM $ 0.00222
-0.03%
$ 209,398 $ 9,684
May 21, 3 AM $ 0.00222
-0.20%
$ 209,471 $ 9,724
May 21, 2 AM $ 0.00222
-0.09%
$ 209,885 $ 9,732