PREME Token Historical Data

PREME Page 8
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00165
+0.00%
$ 155,399 $ 138,050
12:18 AM $ 0.00165
+0.00%
$ 155,399 $ 138,050
12:13 AM $ 0.00165
+0.00%
$ 155,399 $ 138,050
12:10 AM $ 0.00165
+0.00%
$ 155,399 $ 138,050
12:08 AM $ 0.00165
+0.00%
$ 155,378 $ 138,012
12:05 AM $ 0.00165
+0.00%
$ 155,378 $ 138,188
12:03 AM $ 0.00165
+0.00%
$ 155,332 $ 138,160
12:00 AM $ 0.00165
+0.00%
$ 155,332 $ 138,160
11:58 PM $ 0.00165
+0.00%
$ 155,441 $ 138,144
11:55 PM $ 0.00165
+0.00%
$ 155,441 $ 137,983
11:53 PM $ 0.00165
+0.00%
$ 155,418 $ 137,960
11:50 PM $ 0.00165
+0.00%
$ 155,418 $ 137,960
11:48 PM $ 0.00165
+0.00%
$ 155,394 $ 138,005
11:43 PM $ 0.00165
+0.00%
$ 155,394 $ 138,005
11:40 PM $ 0.00165
+0.00%
$ 155,394 $ 138,005
11:38 PM $ 0.00165
+0.00%
$ 155,453 $ 138,154
11:35 PM $ 0.00165
+0.00%
$ 155,453 $ 138,327
11:33 PM $ 0.00165
+0.00%
$ 155,469 $ 138,304
11:28 PM $ 0.00165
+0.00%
$ 155,528 $ 138,304
11:25 PM $ 0.00165
+0.00%
$ 155,528 $ 138,145
11:23 PM $ 0.00165
+0.00%
$ 155,555 $ 138,127
11:18 PM $ 0.00165
+0.00%
$ 155,555 $ 138,127
11:13 PM $ 0.00165
+0.00%
$ 155,555 $ 138,127
11:10 PM $ 0.00165
+0.00%
$ 155,555 $ 138,127
11:08 PM $ 0.00165
+0.00%
$ 155,540 $ 138,150
11:05 PM $ 0.00165
+0.00%
$ 155,540 $ 138,150
11:03 PM $ 0.00165
+0.00%
$ 155,534 $ 138,122
11:00 PM $ 0.00165
+0.00%
$ 155,534 $ 138,307
10:58 PM $ 0.00165
+0.00%
$ 155,566 $ 138,286
10:55 PM $ 0.00165
+0.00%
$ 155,566 $ 138,286
10:53 PM $ 0.00165
+0.00%
$ 155,620 $ 138,277
10:50 PM $ 0.00165
+0.00%
$ 155,620 $ 138,122
10:48 PM $ 0.00165
+0.00%
$ 155,639 $ 138,118
10:45 PM $ 0.00165
+0.00%
$ 155,639 $ 138,118
10:43 PM $ 0.00165
+0.00%
$ 155,639 $ 138,130
10:40 PM $ 0.00165
+0.00%
$ 155,639 $ 138,130
10:38 PM $ 0.00165
+0.00%
$ 155,665 $ 138,128
10:35 PM $ 0.00165
+0.00%
$ 155,665 $ 138,128
10:33 PM $ 0.00165
+0.00%
$ 155,624 $ 138,124
10:28 PM $ 0.00165
+0.00%
$ 155,624 $ 138,124
10:23 PM $ 0.00165
+0.00%
$ 155,673 $ 138,310
10:20 PM $ 0.00165
+0.00%
$ 155,673 $ 138,143
10:18 PM $ 0.00165
+0.00%
$ 155,666 $ 138,132
10:13 PM $ 0.00165
+0.00%
$ 155,666 $ 138,132
10:10 PM $ 0.00165
+0.00%
$ 155,666 $ 138,132
10:08 PM $ 0.00165
+0.00%
$ 155,702 $ 138,146
10:05 PM $ 0.00165
+0.00%
$ 155,702 $ 138,146
10:03 PM $ 0.00165
+0.00%
$ 155,713 $ 138,124
10:00 PM $ 0.00165
+0.00%
$ 155,713 $ 138,101
9:59 PM $ 0.00165
+0.00%
$ 155,716 $ 138,101