Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.00214
+0.01%
$202,341 $9,472
Apr 10, 12 PM $0.00214
+0.01%
$202,317 $9,464
Apr 10, 11 AM $0.00214
+0.01%
$202,298 $9,466
Apr 10, 10 AM $0.00214
+0.02%
$202,272 $9,451
Apr 10, 9 AM $0.00214
+0.02%
$202,239 $9,435
Apr 10, 8 AM $0.00214
+0.02%
$202,206 $9,431
Apr 10, 7 AM $0.00214
+0.00%
$202,163 $9,234
Apr 10, 6 AM $0.00214
+0.01%
$202,147 $9,439
Apr 10, 5 AM $0.00214
+0.00%
$202,131 $9,435
Apr 10, 4 AM $0.00214
+0.01%
$202,127 $9,444
Apr 10, 3 AM $0.00214
+0.01%
$202,108 $9,437
Apr 10, 2 AM $0.00214
-0.01%
$202,094 $9,451
Apr 10, 1 AM $0.00214
+0.01%
$202,111 $9,465
Apr 10, 12 AM $0.00214
+0.00%
$202,092 $9,479
Apr 9, 11 PM $0.00214
+0.01%
$202,077 $9,478
Apr 9, 10 PM $0.00214
+0.01%
$202,051 $9,472
Apr 9, 9 PM $0.00214
+0.02%
$202,037 $9,485
Apr 9, 8 PM $0.00214
+0.00%
$201,992 $9,494
Apr 9, 7 PM $0.00214
+0.00%
$201,998 $9,496
Apr 9, 6 PM $0.00214
+0.02%
$202,002 $9,500
Apr 9, 5 PM $0.00214
+0.00%
$201,965 $9,501
Apr 9, 4 PM $0.00214
+0.00%
$201,961 $9,492
Apr 9, 3 PM $0.00214
+0.01%
$201,959 $9,388
Apr 9, 2 PM $0.00214
-0.02%
$201,948 $9,500
Apr 9, 1 PM $0.00214
-0.02%
$201,988 $9,493
Apr 9, 12 PM $0.00214
-0.01%
$202,023 $9,507
Apr 9, 11 AM $0.00214
-0.02%
$202,041 $9,513
Apr 9, 10 AM $0.00214
+0.01%
$202,073 $9,522
Apr 9, 9 AM $0.00214
-0.02%
$202,050 $9,532
Apr 9, 8 AM $0.00214
-0.01%
$202,082 $9,324
Apr 9, 7 AM $0.00214
-0.02%
$202,093 $9,310
Apr 9, 6 AM $0.00214
-0.01%
$202,150 $9,539
Apr 9, 5 AM $0.00214
-0.02%
$202,164 $9,549
Apr 9, 4 AM $0.00214
-0.04%
$202,204 $9,544
Apr 9, 3 AM $0.00214
+0.16%
$202,288 $9,552
Apr 9, 2 AM $0.00214
-0.02%
$201,966 $9,543
Apr 9, 1 AM $0.00214
-0.05%
$202,002 $9,535
Apr 9, 12 AM $0.00214
+0.41%
$202,105 $9,314
Apr 8, 11 PM $0.00214
-0.20%
$201,766 $9,526
Apr 8, 10 PM $0.00214
-0.43%
$202,172 $9,532
Apr 8, 9 PM $0.00215
-0.32%
$202,969 $9,505
Apr 8, 8 PM $0.00216
+0.15%
$203,628 $9,491
Apr 8, 7 PM $0.00215
-0.08%
$203,320 $11,348
Apr 8, 6 PM $0.00216
-0.18%
$203,482 $11,322
Apr 8, 5 PM $0.00216
-0.02%
$203,851 $11,287
Apr 8, 4 PM $0.00216
-0.47%
$203,893 $11,263
Apr 8, 3 PM $0.00217
-0.05%
$204,859 $11,238
Apr 8, 2 PM $0.00217
-0.56%
$204,997 $11,419
Apr 8, 1 PM $0.00218
+0.32%
$206,161 $9,326
Apr 8, 12 PM $0.00218
-0.32%
$205,514 $9,097