PREME Token Historical Data

PREME Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00158
+0.00%
$ 149,341 $ 12,589
Oct 30, 6 AM $ 0.00158
+0.00%
$ 149,341 $ 12,589
Oct 30, 5 AM $ 0.00158
+0.00%
$ 149,346 $ 12,875
Oct 30, 5 AM $ 0.00158
+0.00%
$ 149,346 $ 12,875
Oct 30, 4 AM $ 0.00158
+0.00%
$ 149,341 $ 12,875
Oct 30, 4 AM $ 0.00158
+0.00%
$ 149,341 $ 12,875
Oct 30, 3 AM $ 0.00158
+0.00%
$ 149,346 $ 12,875
Oct 30, 3 AM $ 0.00158
+0.00%
$ 149,346 $ 12,875
Oct 30, 2 AM $ 0.00158
+0.00%
$ 149,345 $ 12,875
Oct 30, 2 AM $ 0.00158
+0.00%
$ 149,345 $ 12,875
Oct 30, 1 AM $ 0.00158
-0.03%
$ 149,341 $ 12,589
Oct 30, 1 AM $ 0.00158
-0.03%
$ 149,341 $ 12,589
Oct 30, 12 AM $ 0.00158
-0.60%
$ 149,370 $ 12,875
Oct 30, 12 AM $ 0.00158
-0.60%
$ 149,370 $ 12,875
Oct 29, 11 PM $ 0.00159
+0.00%
$ 150,268 $ 12,874
Oct 29, 11 PM $ 0.00159
+0.00%
$ 150,268 $ 12,874
Oct 29, 10 PM $ 0.00159
-0.45%
$ 150,271 $ 12,874
Oct 29, 10 PM $ 0.00159
-0.45%
$ 150,271 $ 12,874
Oct 29, 9 PM $ 0.0016
-0.35%
$ 150,947 $ 12,874
Oct 29, 9 PM $ 0.0016
-0.35%
$ 150,947 $ 12,874
Oct 29, 8 PM $ 0.00161
+0.00%
$ 151,480 $ 12,873
Oct 29, 8 PM $ 0.00161
+0.00%
$ 151,480 $ 12,873
Oct 29, 7 PM $ 0.00161
+0.00%
$ 151,478 $ 12,873
Oct 29, 7 PM $ 0.00161
+0.00%
$ 151,478 $ 12,873
Oct 29, 6 PM $ 0.00161
+0.00%
$ 151,479 $ 12,873
Oct 29, 6 PM $ 0.00161
+0.00%
$ 151,479 $ 12,873
Oct 29, 5 PM $ 0.00161
+0.00%
$ 151,480 $ 12,587
Oct 29, 5 PM $ 0.00161
+0.00%
$ 151,480 $ 12,587
Oct 29, 4 PM $ 0.00161
-0.01%
$ 151,479 $ 12,873
Oct 29, 4 PM $ 0.00161
-0.01%
$ 151,479 $ 12,873
Oct 29, 3 PM $ 0.00161
-0.45%
$ 151,500 $ 12,873
Oct 29, 3 PM $ 0.00161
-0.45%
$ 151,500 $ 12,873
Oct 29, 2 PM $ 0.00161
-0.56%
$ 152,180 $ 12,873
Oct 29, 2 PM $ 0.00161
-0.56%
$ 152,180 $ 12,873
Oct 29, 1 PM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 29, 1 PM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 29, 12 PM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 29, 12 PM $ 0.00162
+0.00%
$ 153,032 $ 12,872
Oct 29, 11 AM $ 0.00162
+0.00%
$ 153,029 $ 12,872
Oct 29, 11 AM $ 0.00162
+0.00%
$ 153,029 $ 12,872
Oct 29, 10 AM $ 0.00162
-0.06%
$ 153,030 $ 12,729
Oct 29, 10 AM $ 0.00162
-0.06%
$ 153,030 $ 12,729
Oct 29, 9 AM $ 0.00162
+0.04%
$ 153,127 $ 12,586
Oct 29, 9 AM $ 0.00162
+0.04%
$ 153,127 $ 12,586
Oct 29, 8 AM $ 0.00167
+0.00%
$ 157,837 $ 12,872
Oct 29, 8 AM $ 0.00167
+0.00%
$ 157,837 $ 12,872
Oct 29, 7 AM $ 0.00167
+0.00%
$ 157,839 $ 12,871
Oct 29, 7 AM $ 0.00167
+0.00%
$ 157,839 $ 12,871
Oct 29, 6 AM $ 0.00167
+0.00%
$ 157,836 $ 12,871
Oct 29, 6 AM $ 0.00167
+0.00%
$ 157,836 $ 12,871