Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.00165
+0.52%
$155,234 $6,963
Apr 6, 10 AM $0.00164
+0.53%
$154,437 $7,007
Apr 6, 9 AM $0.00163
+0.50%
$153,618 $7,053
Apr 6, 8 AM $0.00162
+0.40%
$152,860 $6,915
Apr 6, 7 AM $0.00161
-0.03%
$152,258 $6,971
Apr 6, 6 AM $0.00161
+0.02%
$152,357 $7,193
Apr 6, 5 AM $0.00161
+0.05%
$152,330 $7,250
Apr 6, 4 AM $0.00161
+0.02%
$152,259 $7,314
Apr 6, 3 AM $0.00161
+0.05%
$152,223 $7,377
Apr 6, 2 AM $0.00161
+0.02%
$152,150 $7,451
Apr 6, 1 AM $0.0017
-1.13%
$160,462 $7,341
Apr 6, 12 AM $0.00172
+3.67%
$162,290 $7,455
Apr 5, 11 PM $0.00166
-3.00%
$156,552 $7,589
Apr 5, 10 PM $0.00171
+0.16%
$161,400 $7,784
Apr 5, 3 PM $0.00189
+0.09%
$178,579 $8,382
Apr 5, 2 PM $0.00189
+0.11%
$178,416 $8,390
Apr 5, 1 PM $0.00189
-0.20%
$178,687 $8,396
Apr 5, 12 PM $0.0019
-0.05%
$179,039 $8,388
Apr 5, 11 AM $0.0019
-0.04%
$179,129 $8,395
Apr 5, 10 AM $0.0019
-0.03%
$179,200 $8,395
Apr 5, 9 AM $0.0019
-0.04%
$179,254 $8,396
Apr 5, 8 AM $0.0019
-0.02%
$179,319 $8,277
Apr 5, 7 AM $0.0019
-0.02%
$179,389 $8,361
Apr 5, 6 AM $0.0019
-0.03%
$179,417 $8,344
Apr 5, 5 AM $0.0019
-0.03%
$179,479 $8,321
Apr 5, 4 AM $0.0019
-0.03%
$179,538 $8,348
Apr 5, 3 AM $0.0019
-0.03%
$179,588 $8,323
Apr 5, 2 AM $0.0019
+0.00%
$179,647 $8,288
Apr 5, 1 AM $0.0019
+0.03%
$179,643 $8,266
Apr 5, 12 AM $0.0019
-0.01%
$179,593 $8,078
Apr 4, 11 PM $0.0019
+0.04%
$179,591 $8,233
Apr 4, 10 PM $0.0019
+0.01%
$179,477 $8,180
Apr 4, 9 PM $0.0019
+0.02%
$179,458 $8,153
Apr 4, 8 PM $0.0019
-0.03%
$179,429 $8,108
Apr 4, 7 PM $0.0019
+0.11%
$179,477 $8,086
Apr 4, 6 PM $0.0019
+0.24%
$179,285 $8,056
Apr 4, 5 PM $0.0019
+0.13%
$178,855 $7,938
Apr 4, 4 PM $0.00189
+0.13%
$178,407 $8,010
Apr 4, 3 PM $0.00189
+0.14%
$177,911 $7,984
Apr 4, 2 PM $0.00188
+0.30%
$177,669 $7,950
Apr 4, 1 PM $0.00188
+0.32%
$177,141 $7,920
Apr 4, 12 PM $0.00187
+0.32%
$176,584 $7,896
Apr 4, 11 AM $0.00187
+0.34%
$176,014 $7,857
Apr 4, 10 AM $0.00186
+0.35%
$175,420 $7,822
Apr 4, 9 AM $0.00185
+0.39%
$174,815 $7,798
Apr 4, 8 AM $0.00185
+0.20%
$174,142 $7,614
Apr 4, 7 AM $0.00184
+0.24%
$173,432 $7,773
Apr 4, 6 AM $0.00183
+0.48%
$173,019 $7,743
Apr 4, 5 AM $0.00182
+0.51%
$172,201 $7,728
Apr 4, 4 AM $0.00182
+0.54%
$171,334 $7,698