PREME Token Historical Data

PREME Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00167
+0.00%
$ 157,836 $ 12,871
Oct 29, 5 AM $ 0.00167
+0.00%
$ 157,840 $ 12,871
Oct 29, 5 AM $ 0.00167
+0.00%
$ 157,840 $ 12,871
Oct 29, 4 AM $ 0.00167
+0.00%
$ 157,840 $ 12,871
Oct 29, 4 AM $ 0.00167
+0.00%
$ 157,840 $ 12,871
Oct 29, 3 AM $ 0.00167
+0.00%
$ 157,837 $ 12,871
Oct 29, 3 AM $ 0.00167
+0.00%
$ 157,837 $ 12,871
Oct 29, 2 AM $ 0.00167
+0.00%
$ 157,837 $ 12,585
Oct 29, 1 AM $ 0.00167
+0.00%
$ 157,837 $ 12,871
Oct 29, 12 AM $ 0.00167
+0.00%
$ 157,840 $ 12,871
Oct 28, 11 PM $ 0.00167
+0.00%
$ 157,835 $ 12,871
Oct 28, 10 PM $ 0.00167
+0.00%
$ 157,838 $ 12,871
Oct 28, 9 PM $ 0.00167
+0.00%
$ 157,838 $ 12,871
Oct 28, 8 PM $ 0.00167
+0.00%
$ 157,835 $ 12,873
Oct 28, 7 PM $ 0.00167
+0.00%
$ 157,839 $ 12,873
Oct 28, 6 PM $ 0.00167
+0.00%
$ 157,835 $ 12,587
Oct 28, 5 PM $ 0.00167
+0.00%
$ 157,836 $ 12,873
Oct 28, 4 PM $ 0.00167
+0.00%
$ 157,841 $ 12,873
Oct 28, 3 PM $ 0.00167
+0.00%
$ 157,837 $ 12,873
Oct 28, 2 PM $ 0.00167
+0.00%
$ 157,836 $ 12,873
Oct 28, 1 PM $ 0.00167
+0.00%
$ 157,837 $ 12,873
Oct 28, 12 PM $ 0.00167
+0.00%
$ 157,835 $ 12,873
Oct 28, 11 AM $ 0.00167
+0.00%
$ 157,836 $ 12,587
Oct 28, 10 AM $ 0.00167
+0.00%
$ 157,840 $ 12,587
Oct 28, 9 AM $ 0.00167
+0.00%
$ 157,841 $ 12,873
Oct 28, 8 AM $ 0.00167
+0.00%
$ 157,838 $ 12,873
Oct 28, 7 AM $ 0.00167
+0.00%
$ 157,837 $ 12,873
Oct 28, 6 AM $ 0.00167
+0.00%
$ 157,836 $ 12,873
Oct 28, 5 AM $ 0.00167
+0.00%
$ 157,839 $ 12,873
Oct 28, 4 AM $ 0.00167
+0.00%
$ 157,837 $ 12,587
Oct 28, 3 AM $ 0.00167
+0.00%
$ 157,839 $ 12,587
Oct 28, 2 AM $ 0.00167
+0.00%
$ 157,839 $ 12,587
Oct 28, 1 AM $ 0.00167
+0.00%
$ 157,838 $ 12,873
Oct 28, 12 AM $ 0.00167
+0.00%
$ 157,839 $ 12,873
Oct 27, 11 PM $ 0.00167
+0.00%
$ 157,837 $ 12,873
Oct 27, 10 PM $ 0.00167
-1.12%
$ 157,837 $ 12,873
Oct 27, 9 PM $ 0.00169
-0.60%
$ 159,631 $ 12,873
Oct 27, 8 PM $ 0.0017
-0.21%
$ 160,597 $ 12,586
Oct 27, 7 PM $ 0.00171
+0.21%
$ 160,941 $ 12,586
Oct 27, 6 PM $ 0.0017
+3.04%
$ 160,595 $ 12,872
Oct 27, 5 PM $ 0.00165
+0.00%
$ 155,852 $ 12,873
Oct 27, 4 PM $ 0.00165
+0.00%
$ 155,857 $ 12,873
Oct 27, 3 PM $ 0.00165
+0.00%
$ 155,854 $ 12,874
Oct 27, 2 PM $ 0.00165
+0.00%
$ 155,854 $ 12,874
Oct 27, 1 PM $ 0.00165
+0.00%
$ 155,854 $ 12,874
Oct 27, 12 PM $ 0.00165
+0.00%
$ 155,854 $ 12,588
Oct 27, 11 AM $ 0.00165
+0.00%
$ 155,854 $ 12,874
Oct 27, 10 AM $ 0.00165
+0.00%
$ 155,855 $ 12,874
Oct 27, 9 AM $ 0.00165
+0.00%
$ 155,852 $ 12,874
Oct 27, 8 AM $ 0.00165
+0.00%
$ 155,854 $ 12,874