Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.00182
+0.54%
$171,334 $7,698
Apr 4, 3 AM $0.00181
+0.57%
$170,418 $7,698
Apr 4, 2 AM $0.0018
+0.64%
$169,452 $7,691
Apr 4, 1 AM $0.00178
+0.62%
$168,374 $7,676
Apr 4, 12 AM $0.00177
+0.32%
$167,344 $7,494
Apr 3, 11 PM $0.00176
+0.33%
$166,293 $7,650
Apr 3, 10 PM $0.00176
+0.41%
$165,749 $7,637
Apr 3, 9 PM $0.00174
+0.39%
$164,552 $7,633
Apr 3, 8 PM $0.00174
+0.28%
$163,919 $7,644
Apr 3, 7 PM $0.00173
-0.03%
$163,464 $7,625
Apr 3, 6 PM $0.00173
-0.02%
$163,519 $7,614
Apr 3, 5 PM $0.00173
-0.02%
$163,557 $7,534
Apr 3, 4 PM $0.00173
-0.02%
$163,610 $7,617
Apr 3, 3 PM $0.00173
-0.01%
$163,633 $7,616
Apr 3, 2 PM $0.00173
-0.03%
$163,646 $7,606
Apr 3, 1 PM $0.00173
-0.01%
$163,689 $7,607
Apr 3, 12 PM $0.00173
+0.01%
$163,698 $7,612
Apr 3, 11 AM $0.00173
+0.01%
$163,683 $7,618
Apr 3, 10 AM $0.00173
+0.00%
$163,674 $7,450
Apr 3, 9 AM $0.00173
-0.02%
$163,688 $7,620
Apr 3, 8 AM $0.00173
-0.03%
$163,712 $7,620
Apr 3, 7 AM $0.00174
-0.01%
$163,762 $7,612
Apr 3, 6 AM $0.00174
-0.01%
$163,783 $7,616
Apr 3, 5 AM $0.00174
-0.01%
$163,794 $7,598
Apr 3, 4 AM $0.00174
+0.02%
$163,818 $7,605
Apr 3, 3 AM $0.00174
+0.00%
$163,786 $7,608
Apr 3, 2 AM $0.00174
+0.00%
$163,793 $7,610
Apr 3, 1 AM $0.00174
+0.00%
$163,787 $7,444
Apr 3, 12 AM $0.00174
+0.01%
$163,768 $7,619
Apr 2, 11 PM $0.00174
+0.01%
$163,739 $7,613
Apr 2, 10 PM $0.00174
+0.00%
$163,721 $7,600
Apr 2, 9 PM $0.00174
+0.03%
$163,714 $7,607
Apr 2, 8 PM $0.00173
-0.01%
$163,663 $7,604
Apr 2, 7 PM $0.00173
-0.03%
$163,674 $7,616
Apr 2, 6 PM $0.00174
-0.01%
$163,724 $7,614
Apr 2, 5 PM $0.00174
-0.02%
$163,742 $7,448
Apr 2, 4 PM $0.00174
-0.04%
$163,759 $7,606
Apr 2, 3 PM $0.00174
-0.03%
$163,817 $7,611
Apr 2, 2 PM $0.00174
-0.04%
$163,865 $7,627
Apr 2, 1 PM $0.00174
-0.02%
$163,932 $7,632
Apr 2, 12 PM $0.00174
-0.03%
$163,968 $7,633
Apr 2, 11 AM $0.00174
+0.00%
$164,010 $7,639
Apr 2, 10 AM $0.00174
+0.00%
$164,011 $7,639
Apr 2, 9 AM $0.00174
+0.00%
$164,024 $7,631
Apr 2, 8 AM $0.00174
-0.02%
$164,021 $7,639
Apr 2, 7 AM $0.00174
+0.01%
$164,048 $7,651
Apr 2, 6 AM $0.00174
-0.02%
$164,035 $7,656
Apr 2, 5 AM $0.00174
-0.03%
$164,064 $7,656
Apr 2, 4 AM $0.00174
+0.02%
$164,109 $7,658
Apr 2, 3 AM $0.00174
+0.01%
$164,078 $7,652