PREME Token Historical Data

PREME Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0022
+1.15%
$ 207,646 $ 9,558
Feb 6, 5 AM $ 0.00218
-0.33%
$ 205,277 $ 9,544
Feb 6, 4 AM $ 0.00221
+2.34%
$ 208,247 $ 9,513
Feb 6, 3 AM $ 0.0022
+0.08%
$ 208,040 $ 9,506
Feb 6, 2 AM $ 0.0022
+2.12%
$ 207,866 $ 9,902
Feb 6, 1 AM $ 0.00216
-1.15%
$ 203,542 $ 9,902
Feb 6, 12 AM $ 0.00218
-0.17%
$ 205,907 $ 9,902
Feb 5, 11 PM $ 0.00219
+2.64%
$ 206,250 $ 9,902
Feb 5, 10 PM $ 0.00213
-2.16%
$ 200,951 $ 9,864
Feb 5, 9 PM $ 0.00218
-1.17%
$ 205,395 $ 9,710
Feb 5, 8 PM $ 0.0022
-0.11%
$ 207,820 $ 9,690
Feb 5, 7 PM $ 0.0022
-1.53%
$ 208,058 $ 9,374
Feb 5, 6 PM $ 0.00224
+0.91%
$ 211,291 $ 9,584
Feb 5, 5 PM $ 0.00222
-0.48%
$ 209,393 $ 9,584
Feb 5, 4 PM $ 0.00223
-1.81%
$ 210,393 $ 9,585
Feb 5, 3 PM $ 0.00227
-0.80%
$ 214,472 $ 9,574
Feb 5, 2 PM $ 0.00229
+0.42%
$ 216,199 $ 9,574
Feb 5, 1 PM $ 0.00228
-0.27%
$ 215,287 $ 9,572
Feb 5, 12 PM $ 0.00229
+0.29%
$ 215,872 $ 9,363
Feb 5, 11 AM $ 0.0023
-0.60%
$ 217,329 $ 9,574
Feb 5, 10 AM $ 0.00232
+0.16%
$ 218,648 $ 9,564
Feb 5, 9 AM $ 0.00231
+0.17%
$ 218,298 $ 9,522
Feb 5, 8 AM $ 0.0023
+0.40%
$ 217,003 $ 9,510
Feb 5, 7 AM $ 0.00229
-1.01%
$ 216,129 $ 9,511
Feb 5, 6 AM $ 0.00231
+0.02%
$ 218,339 $ 9,464
Feb 5, 5 AM $ 0.00231
-0.02%
$ 218,299 $ 9,451
Feb 5, 4 AM $ 0.00231
+0.00%
$ 218,353 $ 9,451
Feb 5, 3 AM $ 0.00231
+0.00%
$ 218,349 $ 9,451
Feb 5, 2 AM $ 0.00231
+0.00%
$ 218,354 $ 9,451
Feb 5, 1 AM $ 0.00231
+0.00%
$ 218,350 $ 9,451
Feb 5, 12 AM $ 0.00231
+0.00%
$ 218,348 $ 9,451
Feb 4, 11 PM $ 0.00231
+0.00%
$ 218,355 $ 9,451
Feb 4, 10 PM $ 0.00231
+0.48%
$ 218,350 $ 9,451
Feb 4, 9 PM $ 0.0023
+0.00%
$ 217,301 $ 11,591
Feb 4, 8 PM $ 0.0023
+0.00%
$ 217,298 $ 11,382
Feb 4, 7 PM $ 0.0023
+0.00%
$ 217,298 $ 11,594
Feb 4, 6 PM $ 0.0023
-0.10%
$ 217,297 $ 11,596
Feb 4, 5 PM $ 0.00231
-1.04%
$ 217,519 $ 11,602
Feb 4, 4 PM $ 0.00233
-3.88%
$ 219,812 $ 11,601
Feb 4, 3 PM $ 0.00242
+0.00%
$ 228,675 $ 9,460
Feb 4, 2 PM $ 0.00242
-0.01%
$ 228,674 $ 9,460
Feb 4, 1 PM $ 0.00242
-0.69%
$ 228,706 $ 11,711
Feb 4, 12 PM $ 0.00246
-0.05%
$ 231,851 $ 11,712
Feb 4, 11 AM $ 0.00246
+0.00%
$ 231,967 $ 11,712
Feb 4, 10 AM $ 0.00246
+0.00%
$ 231,963 $ 11,713
Feb 4, 9 AM $ 0.00246
-0.20%
$ 231,967 $ 11,714
Feb 4, 8 AM $ 0.00246
-0.87%
$ 232,427 $ 11,716
Feb 4, 7 AM $ 0.00248
-0.82%
$ 234,459 $ 11,714
Feb 4, 6 AM $ 0.00251
+0.00%
$ 236,395 $ 9,461
Feb 4, 5 AM $ 0.00251
+0.00%
$ 236,401 $ 9,252